| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 27.25 | 27.9 | 26.6 | 27 | 27 | 0.0 (0.0%) | 3,200 |
| 2 Jun 2011 | INR | 26.75 | 27.75 | 26.75 | 27 | 27 | -0.95 (-3.40%) | 4,463 |
| 1 Jun 2011 | INR | 27.5 | 28.15 | 27.25 | 27.95 | 27.95 | -0.45 (-1.58%) | 7,692 |
| 31 May 2011 | INR | 28.5 | 28.8 | 27.55 | 28.4 | 28.4 | +0.55 (+1.97%) | 27,052 |
| 30 May 2011 | INR | 25.3 | 29.85 | 25.3 | 27.85 | 27.85 | -0.35 (-1.24%) | 5,043 |
| 27 May 2011 | INR | 26.35 | 28.3 | 26.35 | 28.2 | 28.2 | +1.4 (+5.22%) | 5,542 |
| 26 May 2011 | INR | 29.5 | 29.5 | 26 | 26.8 | 26.8 | +0.3 (+1.13%) | 1,708 |
| 25 May 2011 | INR | 25.25 | 27.5 | 25 | 26.5 | 26.5 | +0.35 (+1.34%) | 10,640 |
| 24 May 2011 | INR | 25.5 | 26.85 | 25.25 | 26.15 | 26.15 | +0.2 (+0.77%) | 3,380 |
| 23 May 2011 | INR | 26.6 | 26.6 | 25.5 | 25.95 | 25.95 | -0.2 (-0.76%) | 4,225 |
| 20 May 2011 | INR | 25.7 | 26.85 | 25.7 | 26.15 | 26.15 | +0.2 (+0.77%) | 1,603 |
| 19 May 2011 | INR | 26.4 | 28.5 | 25.65 | 25.95 | 25.95 | -0.35 (-1.33%) | 11,253 |
| 18 May 2011 | INR | 26.2 | 26.95 | 26.2 | 26.3 | 26.3 | -0.45 (-1.68%) | 1,138 |
| 17 May 2011 | INR | 26.7 | 27.25 | 26.7 | 26.75 | 26.75 | -0.4 (-1.47%) | 2,092 |
| 16 May 2011 | INR | 26 | 27.25 | 26 | 27.15 | 27.15 | -0.35 (-1.27%) | 2,290 |
| 13 May 2011 | INR | 27.7 | 28.55 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 8,116 |
| 12 May 2011 | INR | 28.05 | 28.45 | 26.95 | 27 | 27 | 0.0 (0.0%) | 8,280 |
| 11 May 2011 | INR | 26.85 | 27.7 | 26.85 | 27 | 27 | 0.0 (0.0%) | 528 |
| 10 May 2011 | INR | 27.3 | 27.4 | 26.6 | 27 | 27 | -0.5 (-1.82%) | 1,411 |
| 9 May 2011 | INR | 27.1 | 27.5 | 27.1 | 27.5 | 27.5 | +0.5 (+1.85%) | 380 |
| 6 May 2011 | INR | 27.55 | 27.55 | 27 | 27 | 27 | 0.0 (0.0%) | 2,320 |
| 5 May 2011 | INR | 27.7 | 28.6 | 27 | 27 | 27 | -0.95 (-3.40%) | 3,494 |
| 4 May 2011 | INR | 27.5 | 28.05 | 27.5 | 27.95 | 27.95 | -0.15 (-0.53%) | 1,740 |
| 3 May 2011 | INR | 28 | 28.8 | 27.65 | 28.1 | 28.1 | -0.05 (-0.18%) | 7,061 |
| 2 May 2011 | INR | 28.6 | 29.5 | 28.15 | 28.15 | 28.15 | -0.1 (-0.35%) | 1,251 |
| 29 Apr 2011 | INR | 28.8 | 29.25 | 28.1 | 28.25 | 28.25 | -0.35 (-1.22%) | 9,061 |
| 28 Apr 2011 | INR | 29.1 | 30.5 | 28.5 | 28.6 | 28.6 | -1.25 (-4.19%) | 4,505 |
| 27 Apr 2011 | INR | 29.6 | 30.25 | 29.05 | 29.85 | 29.85 | -0.15 (-0.50%) | 5,003 |
| 26 Apr 2011 | INR | 29.55 | 30.4 | 29.55 | 30 | 30 | -0.7 (-2.28%) | 2,122 |
| 25 Apr 2011 | INR | 30.5 | 32 | 30.05 | 30.7 | 30.7 | +0.7 (+2.33%) | 13,883 |
