| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 133.1 | 136.15 | 133 | 134.3 | 134.3 | -1.7 (-1.25%) | 467 |
| 19 Jan 2023 | INR | 135.45 | 136.55 | 134.6 | 136 | 136 | +2.45 (+1.83%) | 1,728 |
| 18 Jan 2023 | INR | 133.05 | 140.45 | 132.55 | 133.55 | 133.55 | -3.05 (-2.23%) | 2,577 |
| 17 Jan 2023 | INR | 136.05 | 138.8 | 133 | 136.6 | 136.6 | +2.6 (+1.94%) | 1,144 |
| 16 Jan 2023 | INR | 123 | 140.35 | 122.1 | 134 | 134 | -1 (-0.74%) | 384 |
| 13 Jan 2023 | INR | 134.75 | 135.95 | 134.35 | 135 | 135 | -1 (-0.74%) | 1,559 |
| 12 Jan 2023 | INR | 135.95 | 136.75 | 135.3 | 136 | 136 | -0.75 (-0.55%) | 569 |
| 11 Jan 2023 | INR | 136.65 | 137.05 | 132 | 136.75 | 136.75 | +0.85 (+0.63%) | 2,256 |
| 10 Jan 2023 | INR | 136.55 | 137.65 | 134.6 | 135.9 | 135.9 | -1.75 (-1.27%) | 591 |
| 9 Jan 2023 | INR | 138.75 | 139.5 | 135.4 | 137.65 | 137.65 | +1.95 (+1.44%) | 1,396 |
| 6 Jan 2023 | INR | 136.45 | 136.95 | 135 | 135.7 | 135.7 | +1 (+0.74%) | 73 |
| 5 Jan 2023 | INR | 136.6 | 137 | 134.65 | 134.7 | 134.7 | -1.3 (-0.96%) | 5,436 |
| 4 Jan 2023 | INR | 135.05 | 138.95 | 134 | 136 | 136 | +0.7 (+0.52%) | 2,021 |
| 3 Jan 2023 | INR | 113 | 136.55 | 113 | 135.3 | 135.3 | -0.15 (-0.11%) | 3,829 |
| 2 Jan 2023 | INR | 133.75 | 136.95 | 132.85 | 135.45 | 135.45 | +2.1 (+1.57%) | 5,139 |
| 30 Dec 2022 | INR | 134.55 | 135.65 | 130.2 | 133.35 | 133.35 | -1.7 (-1.26%) | 2,461 |
| 29 Dec 2022 | INR | 135.95 | 136.4 | 133.3 | 135.05 | 135.05 | -3.1 (-2.24%) | 1,186 |
| 28 Dec 2022 | INR | 134.7 | 139.4 | 133.8 | 138.15 | 138.15 | +3.5 (+2.60%) | 3,649 |
| 27 Dec 2022 | INR | 131 | 141.5 | 131 | 134.65 | 134.65 | -1.4 (-1.03%) | 1,173 |
| 26 Dec 2022 | INR | 131.9 | 138 | 124 | 136.05 | 136.05 | +1.9 (+1.42%) | 7,626 |
| 23 Dec 2022 | INR | 147.45 | 147.45 | 131.35 | 134.15 | 134.15 | -9.75 (-6.78%) | 1,586 |
| 22 Dec 2022 | INR | 140.05 | 146.7 | 137.1 | 143.9 | 143.9 | +5.55 (+4.01%) | 5,763 |
| 21 Dec 2022 | INR | 143 | 148.5 | 138.1 | 138.35 | 138.35 | -5.2 (-3.62%) | 1,455 |
| 20 Dec 2022 | INR | 144.05 | 147.9 | 141.85 | 143.55 | 143.55 | -1.1 (-0.76%) | 6,099 |
| 19 Dec 2022 | INR | 149.5 | 149.5 | 143 | 144.65 | 144.65 | +1.75 (+1.22%) | 2,805 |
| 16 Dec 2022 | INR | 141 | 151.7 | 139.95 | 142.9 | 142.9 | +2.15 (+1.53%) | 12,700 |
| 15 Dec 2022 | INR | 129.15 | 147 | 125.55 | 140.75 | 140.75 | +8.4 (+6.35%) | 17,857 |
| 14 Dec 2022 | INR | 129.05 | 134.75 | 129 | 132.35 | 132.35 | -0.6 (-0.45%) | 987 |
| 13 Dec 2022 | INR | 132.05 | 137 | 131.1 | 132.95 | 132.95 | +0.9 (+0.68%) | 3,490 |
| 12 Dec 2022 | INR | 133.75 | 133.8 | 132 | 132.05 | 132.05 | -0.9 (-0.68%) | 1,012 |
