| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 34.15 | 35.3 | 34 | 34.9 | 34.9 | +0.35 (+1.01%) | 5,267 |
| 20 Jan 2011 | INR | 35.75 | 35.75 | 34.35 | 34.55 | 34.55 | +0.35 (+1.02%) | 2,082 |
| 19 Jan 2011 | INR | 34.4 | 35.5 | 34.15 | 34.2 | 34.2 | -1.5 (-4.20%) | 3,527 |
| 18 Jan 2011 | INR | 34.25 | 36 | 34.15 | 35.7 | 35.7 | +1.35 (+3.93%) | 2,934 |
| 17 Jan 2011 | INR | 35.5 | 35.85 | 34.25 | 34.35 | 34.35 | -0.6 (-1.72%) | 3,579 |
| 14 Jan 2011 | INR | 34.75 | 35.85 | 34.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,742 |
| 13 Jan 2011 | INR | 36.2 | 36.7 | 35 | 35 | 35 | -1 (-2.78%) | 8,712 |
| 12 Jan 2011 | INR | 35.5 | 36.25 | 34.25 | 36 | 36 | +0.45 (+1.27%) | 2,571 |
| 11 Jan 2011 | INR | 37.9 | 37.9 | 35.5 | 35.55 | 35.55 | -0.55 (-1.52%) | 5,266 |
| 10 Jan 2011 | INR | 36.45 | 38.35 | 35.95 | 36.1 | 36.1 | -1.45 (-3.86%) | 6,684 |
| 7 Jan 2011 | INR | 39.35 | 39.35 | 37.3 | 37.55 | 37.55 | -1.7 (-4.33%) | 9,376 |
| 6 Jan 2011 | INR | 38.85 | 39.55 | 38 | 39.25 | 39.25 | +0.1 (+0.26%) | 5,125 |
| 5 Jan 2011 | INR | 40.5 | 40.5 | 39 | 39.15 | 39.15 | -0.95 (-2.37%) | 6,953 |
| 4 Jan 2011 | INR | 39.7 | 41.4 | 39.7 | 40.1 | 40.1 | +0.2 (+0.50%) | 3,470 |
| 3 Jan 2011 | INR | 38.5 | 40.85 | 38.1 | 39.9 | 39.9 | +0.35 (+0.88%) | 5,897 |
| 31 Dec 2010 | INR | 39.25 | 40.45 | 39.25 | 39.55 | 39.55 | -1.75 (-4.24%) | 10,451 |
| 30 Dec 2010 | INR | 40.45 | 41.5 | 40 | 41.3 | 41.3 | +1.75 (+4.42%) | 15,103 |
| 29 Dec 2010 | INR | 37.25 | 39.7 | 37.25 | 39.55 | 39.55 | +1.7 (+4.49%) | 11,603 |
| 28 Dec 2010 | INR | 39.45 | 39.65 | 37 | 37.85 | 37.85 | -0.2 (-0.53%) | 9,140 |
| 27 Dec 2010 | INR | 38.25 | 40 | 38 | 38.05 | 38.05 | -1.85 (-4.64%) | 6,891 |
| 24 Dec 2010 | INR | 41.9 | 42.3 | 39.6 | 39.9 | 39.9 | -0.75 (-1.85%) | 7,612 |
| 23 Dec 2010 | INR | 40.1 | 40.65 | 39.6 | 40.65 | 40.65 | +1.9 (+4.90%) | 32,973 |
| 22 Dec 2010 | INR | 37.1 | 39.85 | 37.1 | 38.75 | 38.75 | +0.15 (+0.39%) | 8,228 |
| 21 Dec 2010 | INR | 40.8 | 40.8 | 38.4 | 38.6 | 38.6 | -0.3 (-0.77%) | 10,685 |
| 20 Dec 2010 | INR | 38.5 | 38.9 | 37.1 | 38.9 | 38.9 | +1.85 (+4.99%) | 7,359 |
| 16 Dec 2010 | INR | 36.3 | 38.5 | 36.25 | 37.05 | 37.05 | -0.75 (-1.98%) | 2,961 |
| 15 Dec 2010 | INR | 36.9 | 40 | 36.9 | 37.8 | 37.8 | -0.9 (-2.33%) | 6,027 |
| 14 Dec 2010 | INR | 39.5 | 39.5 | 37.6 | 38.7 | 38.7 | +1 (+2.65%) | 7,864 |
| 13 Dec 2010 | INR | 36.9 | 37.7 | 35.6 | 37.7 | 37.7 | +1.75 (+4.87%) | 7,277 |
| 10 Dec 2010 | INR | 35 | 36.4 | 35 | 35.95 | 35.95 | +0.2 (+0.56%) | 10,100 |
