| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 43.95 | 46.8 | 43.5 | 45.55 | 45.55 | +3.2 (+7.56%) | 267,866 |
| 26 Oct 2010 | INR | 38.9 | 44.2 | 38.65 | 42.35 | 42.35 | +4.55 (+12.04%) | 430,591 |
| 25 Oct 2010 | INR | 35.25 | 38.5 | 35.25 | 37.8 | 37.8 | +1.9 (+5.29%) | 123,383 |
| 22 Oct 2010 | INR | 36 | 37.4 | 35.5 | 35.9 | 35.9 | +0.7 (+1.99%) | 131,034 |
| 21 Oct 2010 | INR | 34.95 | 35.9 | 34 | 35.2 | 35.2 | +1.2 (+3.53%) | 86,183 |
| 20 Oct 2010 | INR | 35.5 | 35.5 | 33.8 | 34 | 34 | -0.75 (-2.16%) | 10,291 |
| 19 Oct 2010 | INR | 34.95 | 34.95 | 33.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 5,546 |
| 18 Oct 2010 | INR | 34.15 | 36 | 34.15 | 34.5 | 34.5 | -0.75 (-2.13%) | 9,576 |
| 15 Oct 2010 | INR | 35.7 | 35.7 | 34.5 | 35.25 | 35.25 | +0.85 (+2.47%) | 58,295 |
| 14 Oct 2010 | INR | 35.5 | 36 | 33.5 | 34.4 | 34.4 | -1.1 (-3.10%) | 15,152 |
| 13 Oct 2010 | INR | 35.9 | 36.75 | 35.2 | 35.5 | 35.5 | +0.3 (+0.85%) | 71,241 |
| 12 Oct 2010 | INR | 34.2 | 35.75 | 34.2 | 35.2 | 35.2 | +0.3 (+0.86%) | 119,234 |
| 11 Oct 2010 | INR | 34.95 | 35.2 | 34.4 | 34.9 | 34.9 | +0.15 (+0.43%) | 107,211 |
| 8 Oct 2010 | INR | 34 | 35.1 | 33.45 | 34.75 | 34.75 | +0.25 (+0.72%) | 133,985 |
| 7 Oct 2010 | INR | 33.5 | 34.8 | 33.2 | 34.5 | 34.5 | +0.95 (+2.83%) | 124,155 |
| 6 Oct 2010 | INR | 33.05 | 34.25 | 33.05 | 33.55 | 33.55 | +0.35 (+1.05%) | 7,139 |
| 5 Oct 2010 | INR | 33.3 | 34 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 13,804 |
| 4 Oct 2010 | INR | 33.5 | 33.85 | 33.1 | 33.5 | 33.5 | -0.3 (-0.89%) | 7,547 |
| 1 Oct 2010 | INR | 33.8 | 34.15 | 33.15 | 33.8 | 33.8 | +0.35 (+1.05%) | 23,954 |
| 30 Sep 2010 | INR | 33.1 | 33.5 | 32.9 | 33.45 | 33.45 | +0.25 (+0.75%) | 2,926 |
| 29 Sep 2010 | INR | 33.25 | 33.5 | 33.15 | 33.2 | 33.2 | -0.25 (-0.75%) | 4,656 |
| 28 Sep 2010 | INR | 33.35 | 33.95 | 33.1 | 33.45 | 33.45 | -0.05 (-0.15%) | 8,654 |
| 27 Sep 2010 | INR | 33.3 | 34.25 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 27,240 |
| 24 Sep 2010 | INR | 33.4 | 34 | 33.3 | 33.5 | 33.5 | -0.7 (-2.05%) | 4,318 |
| 23 Sep 2010 | INR | 32.8 | 34.65 | 32.8 | 34.2 | 34.2 | +0.7 (+2.09%) | 4,447 |
| 22 Sep 2010 | INR | 34 | 34 | 32.75 | 33.5 | 33.5 | -0.45 (-1.33%) | 12,722 |
| 21 Sep 2010 | INR | 33.2 | 34.45 | 32.5 | 33.95 | 33.95 | -0.05 (-0.15%) | 18,863 |
| 20 Sep 2010 | INR | 34.1 | 34.2 | 33.6 | 34 | 34 | -0.3 (-0.87%) | 10,044 |
| 17 Sep 2010 | INR | 34 | 34.75 | 33.9 | 34.3 | 34.3 | +0.6 (+1.78%) | 5,986 |
| 16 Sep 2010 | INR | 34.05 | 34.85 | 33.6 | 33.7 | 33.7 | -0.9 (-2.60%) | 16,250 |
