| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 35 | 35.3 | 34.5 | 34.6 | 34.6 | 0.0 (0.0%) | 9,445 |
| 14 Sep 2010 | INR | 35.9 | 35.9 | 34.5 | 34.6 | 34.6 | -0.4 (-1.14%) | 9,052 |
| 13 Sep 2010 | INR | 33.65 | 35.6 | 33.65 | 35 | 35 | +0.4 (+1.16%) | 27,503 |
| 9 Sep 2010 | INR | 34.6 | 34.75 | 34.05 | 34.6 | 34.6 | -0.1 (-0.29%) | 6,665 |
| 8 Sep 2010 | INR | 34.25 | 35 | 34.1 | 34.7 | 34.7 | +0.15 (+0.43%) | 6,379 |
| 7 Sep 2010 | INR | 35.35 | 35.35 | 34.5 | 34.55 | 34.55 | -0.45 (-1.29%) | 10,950 |
| 6 Sep 2010 | INR | 34.45 | 35.4 | 33.25 | 35 | 35 | +1.1 (+3.24%) | 18,455 |
| 3 Sep 2010 | INR | 33.8 | 34.35 | 33.6 | 33.9 | 33.9 | +0.05 (+0.15%) | 7,072 |
| 2 Sep 2010 | INR | 34.15 | 34.8 | 32.75 | 33.85 | 33.85 | -0.25 (-0.73%) | 40,224 |
| 1 Sep 2010 | INR | 34 | 34.6 | 33.4 | 34.1 | 34.1 | -0.4 (-1.16%) | 2,055 |
| 31 Aug 2010 | INR | 34.85 | 34.85 | 33.75 | 34.5 | 34.5 | +0.35 (+1.02%) | 6,101 |
| 30 Aug 2010 | INR | 34.8 | 35 | 33.15 | 34.15 | 34.15 | -0.85 (-2.43%) | 5,488 |
| 27 Aug 2010 | INR | 35.75 | 35.95 | 34.15 | 35 | 35 | +0.4 (+1.16%) | 16,951 |
| 26 Aug 2010 | INR | 35.75 | 35.75 | 34.45 | 34.6 | 34.6 | -0.6 (-1.70%) | 5,845 |
| 25 Aug 2010 | INR | 35.05 | 35.5 | 34.6 | 35.2 | 35.2 | -0.8 (-2.22%) | 2,899 |
| 24 Aug 2010 | INR | 35 | 36.25 | 34.35 | 36 | 36 | +1 (+2.86%) | 26,708 |
| 23 Aug 2010 | INR | 34.9 | 35.5 | 34.8 | 35 | 35 | -0.05 (-0.14%) | 17,060 |
| 20 Aug 2010 | INR | 35.55 | 35.65 | 34.55 | 35.05 | 35.05 | -0.7 (-1.96%) | 24,376 |
| 19 Aug 2010 | INR | 35.5 | 36.3 | 35.5 | 35.75 | 35.75 | -0.3 (-0.83%) | 5,741 |
| 18 Aug 2010 | INR | 34.65 | 36.75 | 34.65 | 36.05 | 36.05 | -0.25 (-0.69%) | 29,651 |
| 17 Aug 2010 | INR | 36.5 | 37.2 | 35.8 | 36.3 | 36.3 | +0.7 (+1.97%) | 97,182 |
| 16 Aug 2010 | INR | 34.25 | 36.8 | 34.25 | 35.6 | 35.6 | +0.95 (+2.74%) | 36,579 |
| 13 Aug 2010 | INR | 35.5 | 35.85 | 34.25 | 34.65 | 34.65 | +0.1 (+0.29%) | 14,617 |
| 12 Aug 2010 | INR | 34.9 | 35.35 | 34.35 | 34.55 | 34.55 | +0.2 (+0.58%) | 6,647 |
| 11 Aug 2010 | INR | 35.65 | 35.65 | 34.05 | 34.35 | 34.35 | -0.6 (-1.72%) | 13,498 |
| 10 Aug 2010 | INR | 35.75 | 36.5 | 34.8 | 34.95 | 34.95 | -0.3 (-0.85%) | 40,198 |
| 9 Aug 2010 | INR | 35.35 | 36.45 | 35 | 35.25 | 35.25 | +0.75 (+2.17%) | 31,654 |
| 6 Aug 2010 | INR | 35.25 | 35.75 | 34.5 | 34.5 | 34.5 | -0.1 (-0.29%) | 19,845 |
| 5 Aug 2010 | INR | 33.6 | 36.45 | 33.6 | 34.6 | 34.6 | +0.85 (+2.52%) | 83,754 |
| 4 Aug 2010 | INR | 34 | 34.5 | 33.15 | 33.75 | 33.75 | -0.25 (-0.74%) | 19,885 |
