| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 34.15 | 34.5 | 33.65 | 34 | 34 | 0.0 (0.0%) | 39,990 |
| 2 Aug 2010 | INR | 34.5 | 34.5 | 33.25 | 34 | 34 | +0.75 (+2.26%) | 8,118 |
| 30 Jul 2010 | INR | 33.15 | 34.9 | 32.9 | 33.25 | 33.25 | -0.6 (-1.77%) | 21,338 |
| 29 Jul 2010 | INR | 35.35 | 35.35 | 33.5 | 33.85 | 33.85 | +0.15 (+0.45%) | 2,507 |
| 28 Jul 2010 | INR | 34.75 | 34.75 | 33.35 | 33.7 | 33.7 | 0.0 (0.0%) | 14,650 |
| 27 Jul 2010 | INR | 35.35 | 35.35 | 33.55 | 33.7 | 33.7 | 0.0 (0.0%) | 20,333 |
| 26 Jul 2010 | INR | 34.3 | 35.6 | 33.7 | 33.7 | 33.7 | -1.25 (-3.58%) | 10,176 |
| 23 Jul 2010 | INR | 36.8 | 36.85 | 34.5 | 34.95 | 34.95 | -1.05 (-2.92%) | 22,777 |
| 22 Jul 2010 | INR | 35.4 | 38.45 | 34.6 | 36 | 36 | +0.75 (+2.13%) | 240,581 |
| 21 Jul 2010 | INR | 34 | 35.7 | 33.7 | 35.25 | 35.25 | +1.5 (+4.44%) | 111,256 |
| 20 Jul 2010 | INR | 33 | 33.75 | 32.55 | 33.75 | 33.75 | +0.95 (+2.90%) | 9,426 |
| 19 Jul 2010 | INR | 33.5 | 33.55 | 32.8 | 32.8 | 32.8 | -0.25 (-0.76%) | 2,934 |
| 16 Jul 2010 | INR | 34 | 34 | 32.6 | 33.05 | 33.05 | -0.8 (-2.36%) | 10,926 |
| 15 Jul 2010 | INR | 34.45 | 34.45 | 32.7 | 33.85 | 33.85 | +0.5 (+1.50%) | 17,759 |
| 14 Jul 2010 | INR | 34.75 | 34.75 | 32.8 | 33.35 | 33.35 | -0.35 (-1.04%) | 17,363 |
| 13 Jul 2010 | INR | 33.65 | 34.4 | 33 | 33.7 | 33.7 | +0.15 (+0.45%) | 28,585 |
| 12 Jul 2010 | INR | 34.45 | 34.45 | 33.5 | 33.55 | 33.55 | -0.9 (-2.61%) | 5,838 |
| 9 Jul 2010 | INR | 33.3 | 34.75 | 33.3 | 34.45 | 34.45 | +0.25 (+0.73%) | 3,978 |
| 8 Jul 2010 | INR | 36 | 36 | 34.1 | 34.2 | 34.2 | -0.5 (-1.44%) | 14,601 |
| 7 Jul 2010 | INR | 35 | 35.5 | 34.6 | 34.7 | 34.7 | -0.55 (-1.56%) | 10,116 |
| 6 Jul 2010 | INR | 34.75 | 35.6 | 34.2 | 35.25 | 35.25 | +0.95 (+2.77%) | 23,672 |
| 5 Jul 2010 | INR | 34.55 | 34.85 | 34.25 | 34.3 | 34.3 | -0.25 (-0.72%) | 2,442 |
| 2 Jul 2010 | INR | 35 | 35.25 | 34.25 | 34.55 | 34.55 | -0.35 (-1.00%) | 10,138 |
| 1 Jul 2010 | INR | 35.25 | 35.25 | 34.5 | 34.9 | 34.9 | +0.05 (+0.14%) | 18,101 |
| 30 Jun 2010 | INR | 34.7 | 35.75 | 34.5 | 34.85 | 34.85 | +1.45 (+4.34%) | 107,991 |
| 29 Jun 2010 | INR | 33.8 | 35.1 | 33.35 | 33.4 | 33.4 | -0.45 (-1.33%) | 1,200,685 |
| 28 Jun 2010 | INR | 33.55 | 34.25 | 33.5 | 33.85 | 33.85 | +0.05 (+0.15%) | 8,715 |
| 25 Jun 2010 | INR | 35.45 | 35.45 | 33.35 | 33.8 | 33.8 | -0.9 (-2.59%) | 20,768 |
| 24 Jun 2010 | INR | 33.6 | 36 | 32.95 | 34.7 | 34.7 | +1.7 (+5.15%) | 1,363,972 |
| 23 Jun 2010 | INR | 33.45 | 33.5 | 32.35 | 33 | 33 | +0.4 (+1.23%) | 3,597 |
