| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 33.5 | 34 | 32.5 | 32.6 | 32.6 | -0.9 (-2.69%) | 14,707 |
| 21 Jun 2010 | INR | 33 | 34 | 32.85 | 33.5 | 33.5 | -0.15 (-0.45%) | 13,502 |
| 18 Jun 2010 | INR | 34.5 | 34.5 | 32.4 | 33.65 | 33.65 | +0.15 (+0.45%) | 25,774 |
| 17 Jun 2010 | INR | 32.05 | 34 | 32 | 33.5 | 33.5 | +0.9 (+2.76%) | 22,407 |
| 16 Jun 2010 | INR | 31.25 | 33.2 | 31.25 | 32.6 | 32.6 | +0.55 (+1.72%) | 13,992 |
| 15 Jun 2010 | INR | 32.1 | 32.1 | 31.65 | 32.05 | 32.05 | +0.05 (+0.16%) | 5,406 |
| 14 Jun 2010 | INR | 32 | 32 | 31.25 | 32 | 32 | +0.6 (+1.91%) | 6,350 |
| 11 Jun 2010 | INR | 32 | 32.5 | 31.4 | 31.4 | 31.4 | -0.25 (-0.79%) | 9,489 |
| 10 Jun 2010 | INR | 31.5 | 31.95 | 30.8 | 31.65 | 31.65 | +0.6 (+1.93%) | 9,382 |
| 9 Jun 2010 | INR | 32 | 32.65 | 31 | 31.05 | 31.05 | -0.05 (-0.16%) | 4,850 |
| 8 Jun 2010 | INR | 31.5 | 32 | 30.9 | 31.1 | 31.1 | -0.05 (-0.16%) | 16,078 |
| 7 Jun 2010 | INR | 31.85 | 31.9 | 30.1 | 31.15 | 31.15 | -0.75 (-2.35%) | 17,810 |
| 4 Jun 2010 | INR | 32 | 32.05 | 31.3 | 31.9 | 31.9 | -0.6 (-1.85%) | 17,011 |
| 3 Jun 2010 | INR | 33.5 | 33.5 | 31.3 | 32.5 | 32.5 | +0.6 (+1.88%) | 27,118 |
| 2 Jun 2010 | INR | 31.8 | 32.45 | 31.05 | 31.9 | 31.9 | +0.9 (+2.90%) | 8,643 |
| 1 Jun 2010 | INR | 32 | 32.7 | 31 | 31 | 31 | -1 (-3.13%) | 18,085 |
| 31 May 2010 | INR | 32.35 | 33.7 | 31.65 | 32 | 32 | -0.15 (-0.47%) | 35,258 |
| 28 May 2010 | INR | 31.25 | 32.4 | 31.25 | 32.15 | 32.15 | +0.45 (+1.42%) | 1,570 |
| 27 May 2010 | INR | 31 | 32.7 | 30.5 | 31.7 | 31.7 | +0.2 (+0.63%) | 4,982 |
| 26 May 2010 | INR | 32 | 32 | 30.6 | 31.5 | 31.5 | +1 (+3.28%) | 2,339 |
| 25 May 2010 | INR | 31.1 | 31.5 | 30.3 | 30.5 | 30.5 | -1.3 (-4.09%) | 20,011 |
| 24 May 2010 | INR | 32 | 32.5 | 31 | 31.8 | 31.8 | +0.8 (+2.58%) | 16,911 |
| 21 May 2010 | INR | 31.1 | 31.5 | 30.15 | 31 | 31 | -0.35 (-1.12%) | 20,080 |
| 20 May 2010 | INR | 31.6 | 32.7 | 31.35 | 31.35 | 31.35 | -0.25 (-0.79%) | 5,245 |
| 19 May 2010 | INR | 31.3 | 32.35 | 31.3 | 31.6 | 31.6 | -0.2 (-0.63%) | 11,070 |
| 18 May 2010 | INR | 32.2 | 32.5 | 31.8 | 31.8 | 31.8 | +0.1 (+0.32%) | 7,342 |
| 17 May 2010 | INR | 32.15 | 32.6 | 31.25 | 31.7 | 31.7 | -0.85 (-2.61%) | 25,948 |
| 14 May 2010 | INR | 32.95 | 33 | 32.5 | 32.55 | 32.55 | -0.25 (-0.76%) | 13,370 |
| 13 May 2010 | INR | 32.95 | 33.25 | 32.75 | 32.8 | 32.8 | -0.35 (-1.06%) | 39,290 |
| 12 May 2010 | INR | 34.85 | 34.85 | 32.6 | 33.15 | 33.15 | -0.45 (-1.34%) | 33,992 |
