| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 33.5 | 33.5 | 31.5 | 32.65 | 32.65 | +1 (+3.16%) | 11,179 |
| 29 Mar 2010 | INR | 32.95 | 32.95 | 31.15 | 31.65 | 31.65 | -0.05 (-0.16%) | 14,614 |
| 26 Mar 2010 | INR | 32 | 32.7 | 31.1 | 31.7 | 31.7 | +0.3 (+0.96%) | 1,169 |
| 25 Mar 2010 | INR | 31.1 | 32.85 | 31.1 | 31.4 | 31.4 | +0.25 (+0.80%) | 12,690 |
| 24 Mar 2010 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.2 (-0.64%) | 0 |
| 23 Mar 2010 | INR | 31.9 | 31.9 | 31 | 31.35 | 31.35 | +0.35 (+1.13%) | 13,303 |
| 22 Mar 2010 | INR | 32.7 | 32.7 | 30.65 | 31 | 31 | -0.8 (-2.52%) | 7,452 |
| 19 Mar 2010 | INR | 33 | 33.5 | 31.7 | 31.8 | 31.8 | -0.05 (-0.16%) | 10,641 |
| 18 Mar 2010 | INR | 32.15 | 32.5 | 31.6 | 31.85 | 31.85 | -0.55 (-1.70%) | 4,780 |
| 17 Mar 2010 | INR | 33.5 | 33.5 | 31.75 | 32.4 | 32.4 | -0.6 (-1.82%) | 11,588 |
| 16 Mar 2010 | INR | 33 | 33 | 31.9 | 33 | 33 | +1.1 (+3.45%) | 9,884 |
| 15 Mar 2010 | INR | 34.5 | 34.5 | 31.8 | 31.9 | 31.9 | -0.45 (-1.39%) | 4,727 |
| 12 Mar 2010 | INR | 32.3 | 33.5 | 32.3 | 32.35 | 32.35 | -0.3 (-0.92%) | 8,243 |
| 11 Mar 2010 | INR | 32.35 | 33.2 | 32.3 | 32.65 | 32.65 | -0.05 (-0.15%) | 2,022 |
| 10 Mar 2010 | INR | 33.8 | 34.75 | 32.35 | 32.7 | 32.7 | -0.2 (-0.61%) | 4,277 |
| 9 Mar 2010 | INR | 33.35 | 33.35 | 32.8 | 32.9 | 32.9 | -0.8 (-2.37%) | 14,697 |
| 8 Mar 2010 | INR | 35.5 | 35.5 | 33.3 | 33.7 | 33.7 | -1.25 (-3.58%) | 18,054 |
| 5 Mar 2010 | INR | 33.9 | 35.5 | 33 | 34.95 | 34.95 | +1.95 (+5.91%) | 29,201 |
| 4 Mar 2010 | INR | 33.1 | 33.95 | 32.75 | 33 | 33 | -0.1 (-0.30%) | 12,014 |
| 3 Mar 2010 | INR | 33.9 | 33.9 | 32.6 | 33.1 | 33.1 | -0.3 (-0.90%) | 14,560 |
| 2 Mar 2010 | INR | 34.9 | 35.75 | 33.1 | 33.4 | 33.4 | -1 (-2.91%) | 124,469 |
| 26 Feb 2010 | INR | 34.9 | 34.95 | 32.6 | 34.4 | 34.4 | +0.3 (+0.88%) | 97,233 |
| 25 Feb 2010 | INR | 32 | 35.5 | 31.5 | 34.1 | 34.1 | +3 (+9.65%) | 15,421 |
| 24 Feb 2010 | INR | 30.8 | 31.75 | 30.25 | 31.1 | 31.1 | -0.4 (-1.27%) | 3,025 |
| 23 Feb 2010 | INR | 31.7 | 32.1 | 31.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 2,992 |
| 22 Feb 2010 | INR | 32.1 | 32.6 | 31.75 | 31.8 | 31.8 | -0.2 (-0.63%) | 8,221 |
| 19 Feb 2010 | INR | 31.95 | 32.9 | 31.6 | 32 | 32 | -0.6 (-1.84%) | 3,447 |
| 18 Feb 2010 | INR | 33.15 | 33.9 | 32.55 | 32.6 | 32.6 | -0.8 (-2.40%) | 11,262 |
| 17 Feb 2010 | INR | 34 | 34.5 | 33.05 | 33.4 | 33.4 | -0.5 (-1.47%) | 19,820 |
| 16 Feb 2010 | INR | 31 | 36.45 | 30.45 | 33.9 | 33.9 | +2.65 (+8.48%) | 115,474 |
