| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 135.3 | 135.5 | 132.3 | 132.95 | 132.95 | -0.75 (-0.56%) | 3,161 |
| 8 Dec 2022 | INR | 132.55 | 133.7 | 132.55 | 133.7 | 133.7 | +1.25 (+0.94%) | 584 |
| 7 Dec 2022 | INR | 134.05 | 134.85 | 132 | 132.45 | 132.45 | -1.05 (-0.79%) | 1,996 |
| 6 Dec 2022 | INR | 135.85 | 136.05 | 132.95 | 133.5 | 133.5 | -2.5 (-1.84%) | 1,577 |
| 5 Dec 2022 | INR | 130.5 | 138.05 | 130 | 136 | 136 | +2 (+1.49%) | 11,454 |
| 2 Dec 2022 | INR | 134.55 | 134.55 | 133.3 | 134 | 134 | +0.6 (+0.45%) | 239 |
| 1 Dec 2022 | INR | 134.5 | 140.65 | 131.25 | 133.4 | 133.4 | +0.7 (+0.53%) | 181 |
| 30 Nov 2022 | INR | 134.9 | 138.4 | 130.3 | 132.7 | 132.7 | -1.5 (-1.12%) | 2,872 |
| 29 Nov 2022 | INR | 138.95 | 139 | 134.2 | 134.2 | 134.2 | -0.95 (-0.70%) | 395 |
| 28 Nov 2022 | INR | 136.2 | 138.15 | 135.1 | 135.15 | 135.15 | +2.15 (+1.62%) | 2,326 |
| 25 Nov 2022 | INR | 135.95 | 136.2 | 132.5 | 133 | 133 | -0.45 (-0.34%) | 1,982 |
| 24 Nov 2022 | INR | 136 | 136 | 132.35 | 133.45 | 133.45 | -2.55 (-1.87%) | 1,030 |
| 23 Nov 2022 | INR | 135.25 | 137 | 133.05 | 136 | 136 | -0.1 (-0.07%) | 3,121 |
| 22 Nov 2022 | INR | 131.65 | 136.55 | 130 | 136.1 | 136.1 | +0.45 (+0.33%) | 797 |
| 21 Nov 2022 | INR | 135.45 | 136.2 | 132.25 | 135.65 | 135.65 | +3.5 (+2.65%) | 273 |
| 18 Nov 2022 | INR | 138 | 138 | 130.55 | 132.15 | 132.15 | -6.05 (-4.38%) | 6,415 |
| 17 Nov 2022 | INR | 138.2 | 140 | 136.15 | 138.2 | 138.2 | +0.5 (+0.36%) | 3,105 |
| 16 Nov 2022 | INR | 138.85 | 141.95 | 137.05 | 137.7 | 137.7 | -1 (-0.72%) | 5,219 |
| 15 Nov 2022 | INR | 134.05 | 139.5 | 133.1 | 138.7 | 138.7 | +3.7 (+2.74%) | 17,582 |
| 14 Nov 2022 | INR | 135.15 | 136.6 | 131.85 | 135 | 135 | -0.1 (-0.07%) | 1,461 |
| 11 Nov 2022 | INR | 134.45 | 136.3 | 132.75 | 135.1 | 135.1 | +2.15 (+1.62%) | 2,436 |
| 10 Nov 2022 | INR | 132.6 | 134.9 | 131.2 | 132.95 | 132.95 | +0.4 (+0.30%) | 360 |
| 9 Nov 2022 | INR | 136.2 | 136.4 | 129.6 | 132.55 | 132.55 | -4.2 (-3.07%) | 3,517 |
| 7 Nov 2022 | INR | 137.55 | 139.5 | 133.5 | 136.75 | 136.75 | +2.5 (+1.86%) | 3,447 |
| 4 Nov 2022 | INR | 139 | 139.7 | 133.15 | 134.25 | 134.25 | -2.5 (-1.83%) | 3,794 |
| 3 Nov 2022 | INR | 134.35 | 138 | 131.35 | 136.75 | 136.75 | +2.85 (+2.13%) | 847 |
| 2 Nov 2022 | INR | 133.85 | 134.85 | 132 | 133.9 | 133.9 | +1.7 (+1.29%) | 79 |
| 1 Nov 2022 | INR | 132.15 | 134.2 | 132.1 | 132.2 | 132.2 | -1.15 (-0.86%) | 63 |
| 31 Oct 2022 | INR | 132.05 | 134.4 | 131.95 | 133.35 | 133.35 | +0.65 (+0.49%) | 1,816 |
| 28 Oct 2022 | INR | 132.95 | 136.05 | 132.55 | 132.7 | 132.7 | -0.9 (-0.67%) | 322 |
