| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 32 | 32 | 30 | 30 | 30 | -0.7 (-2.28%) | 3,941 |
| 17 Nov 2009 | INR | 30 | 31.2 | 30 | 30.7 | 30.7 | -0.3 (-0.97%) | 1,935 |
| 16 Nov 2009 | INR | 30 | 31.5 | 30 | 31 | 31 | -0.05 (-0.16%) | 8,860 |
| 13 Nov 2009 | INR | 34 | 34 | 30 | 31.05 | 31.05 | -0.85 (-2.66%) | 1,454 |
| 12 Nov 2009 | INR | 30.95 | 33.55 | 30.2 | 31.9 | 31.9 | +0.4 (+1.27%) | 7,087 |
| 11 Nov 2009 | INR | 31.2 | 31.5 | 29.5 | 31.5 | 31.5 | +0.15 (+0.48%) | 15,421 |
| 10 Nov 2009 | INR | 31.95 | 31.95 | 30.8 | 31.35 | 31.35 | +0.1 (+0.32%) | 2,145 |
| 9 Nov 2009 | INR | 32.7 | 32.75 | 31 | 31.25 | 31.25 | +1.45 (+4.87%) | 8,326 |
| 6 Nov 2009 | INR | 29.9 | 30.1 | 29.8 | 29.8 | 29.8 | +0.8 (+2.76%) | 5,707 |
| 5 Nov 2009 | INR | 28.5 | 29 | 28.35 | 29 | 29 | +0.85 (+3.02%) | 902 |
| 4 Nov 2009 | INR | 28.95 | 28.95 | 27.6 | 28.15 | 28.15 | -0.1 (-0.35%) | 846 |
| 3 Nov 2009 | INR | 28.2 | 29 | 28.2 | 28.25 | 28.25 | -1.5 (-5.04%) | 2,285 |
| 30 Oct 2009 | INR | 29.05 | 31 | 29.05 | 29.75 | 29.75 | -0.25 (-0.83%) | 6,180 |
| 29 Oct 2009 | INR | 29.75 | 30.15 | 28.9 | 30 | 30 | +0.8 (+2.74%) | 12,552 |
| 28 Oct 2009 | INR | 28.75 | 29.25 | 28.15 | 29.2 | 29.2 | +0.65 (+2.28%) | 3,019 |
| 27 Oct 2009 | INR | 30.5 | 30.5 | 28.55 | 28.55 | 28.55 | -1.55 (-5.15%) | 8,512 |
| 26 Oct 2009 | INR | 29.5 | 30.45 | 28.5 | 30.1 | 30.1 | +1.1 (+3.79%) | 9,270 |
| 23 Oct 2009 | INR | 30 | 30 | 28.75 | 29 | 29 | 0.0 (0.0%) | 3,179 |
| 22 Oct 2009 | INR | 29.15 | 30.35 | 28.8 | 29 | 29 | -0.5 (-1.69%) | 1,640 |
| 21 Oct 2009 | INR | 30.3 | 31.6 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 17,876 |
| 20 Oct 2009 | INR | 31.95 | 31.95 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 1,700 |
| 17 Oct 2009 | INR | 31 | 31.3 | 30.2 | 30.7 | 30.7 | +0.45 (+1.49%) | 2,260 |
| 16 Oct 2009 | INR | 31.5 | 31.8 | 30.05 | 30.25 | 30.25 | -1.55 (-4.87%) | 4,962 |
| 15 Oct 2009 | INR | 30.05 | 31.8 | 30 | 31.8 | 31.8 | +1 (+3.25%) | 2,766 |
| 14 Oct 2009 | INR | 32.95 | 32.95 | 30.75 | 30.8 | 30.8 | -0.3 (-0.96%) | 4,870 |
| 12 Oct 2009 | INR | 32.15 | 33.4 | 31.1 | 31.1 | 31.1 | -1.4 (-4.31%) | 3,736 |
| 9 Oct 2009 | INR | 33.1 | 34.45 | 31.7 | 32.5 | 32.5 | -0.5 (-1.52%) | 8,653 |
| 8 Oct 2009 | INR | 35.8 | 35.8 | 33 | 33 | 33 | -1.5 (-4.35%) | 5,716 |
| 7 Oct 2009 | INR | 34.5 | 34.55 | 32.9 | 34.5 | 34.5 | +2.7 (+8.49%) | 32,430 |
| 6 Oct 2009 | INR | 31 | 33.5 | 31 | 31.8 | 31.8 | -0.2 (-0.63%) | 5,217 |
