| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 14.9 | 14.9 | 14.01 | 14.01 | 14.01 | -0.44 (-3.04%) | 300 |
| 31 Mar 2009 | INR | 13.8 | 14.5 | 13.8 | 14.45 | 14.45 | -0.05 (-0.34%) | 3,718 |
| 30 Mar 2009 | INR | 14.95 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 600 |
| 27 Mar 2009 | INR | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 721 |
| 26 Mar 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 100 |
| 25 Mar 2009 | INR | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,215 |
| 24 Mar 2009 | INR | 15.25 | 15.25 | 15 | 15 | 15 | +0.2 (+1.35%) | 115,100 |
| 23 Mar 2009 | INR | 15.2 | 15.8 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 1,657 |
| 20 Mar 2009 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 10 |
| 18 Mar 2009 | INR | 14.1 | 14.5 | 13.5 | 14.5 | 14.5 | +0.6 (+4.32%) | 3,060 |
| 17 Mar 2009 | INR | 14.4 | 14.4 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 1,115 |
| 16 Mar 2009 | INR | 15.1 | 15.1 | 14.5 | 14.5 | 14.5 | -1.3 (-8.23%) | 711 |
| 13 Mar 2009 | INR | 15.95 | 15.95 | 15.25 | 15.8 | 15.8 | +0.6 (+3.95%) | 7,751 |
| 12 Mar 2009 | INR | 14.5 | 15.5 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 375 |
| 9 Mar 2009 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 300 |
| 5 Mar 2009 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 288 |
| 4 Mar 2009 | INR | 16.3 | 16.85 | 15.6 | 16.85 | 16.85 | +0.55 (+3.37%) | 727 |
| 3 Mar 2009 | INR | 16.25 | 16.3 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 412 |
| 2 Mar 2009 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.78 (+4.78%) | 1 |
| 27 Feb 2009 | INR | 15.38 | 16.98 | 15.38 | 16.32 | 16.32 | +0.14 (+0.87%) | 4,360 |
| 26 Feb 2009 | INR | 16.12 | 17.75 | 16.12 | 16.18 | 16.18 | -0.78 (-4.60%) | 500 |
| 25 Feb 2009 | INR | 16.91 | 18.49 | 16.91 | 16.96 | 16.96 | -0.78 (-4.40%) | 15,351 |
| 24 Feb 2009 | INR | 16.11 | 17.74 | 16.11 | 17.74 | 17.74 | +0.84 (+4.97%) | 1,620 |
| 20 Feb 2009 | INR | 16.3 | 16.9 | 16.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,250 |
| 19 Feb 2009 | INR | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 112 |
| 18 Feb 2009 | INR | 17.34 | 17.37 | 16.13 | 16.13 | 16.13 | -0.42 (-2.54%) | 3,072 |
| 17 Feb 2009 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.78 (+4.95%) | 1,457 |
| 16 Feb 2009 | INR | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.75 (+4.99%) | 200 |
| 13 Feb 2009 | INR | 14.75 | 15.02 | 14.75 | 15.02 | 15.02 | +0.71 (+4.96%) | 5,150 |
| 12 Feb 2009 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.66 (-4.41%) | 400 |
