| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | INR | 14.97 | 14.97 | 14.52 | 14.97 | 14.97 | +0.71 (+4.98%) | 1,360 |
| 10 Feb 2009 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.67 (+4.93%) | 300 |
| 9 Feb 2009 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 112 |
| 5 Feb 2009 | INR | 13.4 | 13.92 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 4,782 |
| 3 Feb 2009 | INR | 12.3 | 13.4 | 12.3 | 13.4 | 13.4 | +0.59 (+4.61%) | 5,000 |
| 2 Feb 2009 | INR | 12.82 | 12.82 | 12.81 | 12.81 | 12.81 | -0.24 (-1.84%) | 200 |
| 30 Jan 2009 | INR | 12.43 | 13.7 | 12.43 | 13.05 | 13.05 | 0.0 (0.0%) | 2,100 |
| 29 Jan 2009 | INR | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | +0.19 (+1.48%) | 4,010 |
| 28 Jan 2009 | INR | 12.01 | 12.86 | 12.01 | 12.86 | 12.86 | +0.61 (+4.98%) | 346 |
| 27 Jan 2009 | INR | 13 | 13 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 617 |
| 23 Jan 2009 | INR | 12.92 | 12.92 | 12.85 | 12.85 | 12.85 | -0.7 (-5.17%) | 4,000 |
| 22 Jan 2009 | INR | 13.5 | 14.2 | 13.5 | 13.55 | 13.55 | -0.66 (-4.64%) | 15,790 |
| 21 Jan 2009 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.32 (-2.20%) | 15,000 |
| 20 Jan 2009 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 10,150 |
| 19 Jan 2009 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.19 (+1.26%) | 300 |
| 16 Jan 2009 | INR | 15.2 | 15.2 | 13.86 | 15.1 | 15.1 | -0.15 (-0.98%) | 360 |
| 13 Jan 2009 | INR | 14.31 | 15.25 | 14.3 | 15.25 | 15.25 | +0.75 (+5.17%) | 710 |
| 12 Jan 2009 | INR | 15.38 | 15.38 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 5,970 |
| 9 Jan 2009 | INR | 14.6 | 14.7 | 14.6 | 14.65 | 14.65 | +0.12 (+0.83%) | 1,700 |
| 7 Jan 2009 | INR | 15.25 | 15.25 | 14.53 | 14.53 | 14.53 | -0.51 (-3.39%) | 1,050 |
| 2 Jan 2009 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 161 |
| 1 Jan 2009 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.17 (-1.17%) | 10 |
| 31 Dec 2008 | INR | 14.15 | 14.5 | 14.15 | 14.5 | 14.5 | -0.1 (-0.68%) | 150 |
| 30 Dec 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 15,266 |
| 29 Dec 2008 | INR | 14.41 | 14.66 | 14.41 | 14.65 | 14.65 | -0.45 (-2.98%) | 1,225 |
| 26 Dec 2008 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.01 (+0.07%) | 20 |
| 24 Dec 2008 | INR | 15.1 | 15.69 | 15.09 | 15.09 | 15.09 | -0.79 (-4.97%) | 1,010 |
| 23 Dec 2008 | INR | 14.44 | 15.88 | 14.44 | 15.88 | 15.88 | +0.75 (+4.96%) | 60 |
| 22 Dec 2008 | INR | 15.1 | 15.13 | 15.1 | 15.13 | 15.13 | +0.02 (+0.13%) | 50 |
| 19 Dec 2008 | INR | 15.1 | 15.11 | 15.1 | 15.11 | 15.11 | -0.24 (-1.56%) | 250 |
