| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 15.38 | 15.51 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 201 |
| 17 Dec 2008 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 400 |
| 16 Dec 2008 | INR | 15.1 | 16.51 | 15.1 | 16.5 | 16.5 | +0.75 (+4.76%) | 22,047 |
| 12 Dec 2008 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 300 |
| 11 Dec 2008 | INR | 16 | 16 | 15 | 15 | 15 | -0.6 (-3.85%) | 756 |
| 10 Dec 2008 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 550 |
| 8 Dec 2008 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.42 (+2.79%) | 190 |
| 5 Dec 2008 | INR | 14.31 | 15.07 | 14.31 | 15.07 | 15.07 | +0.71 (+4.94%) | 701 |
| 4 Dec 2008 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 5 |
| 3 Dec 2008 | INR | 13.88 | 14.98 | 13.88 | 14.36 | 14.36 | +0.09 (+0.63%) | 692 |
| 2 Dec 2008 | INR | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.72 (-4.80%) | 2 |
| 1 Dec 2008 | INR | 15.22 | 15.22 | 14.29 | 14.99 | 14.99 | +0.49 (+3.38%) | 220 |
| 28 Nov 2008 | INR | 14.55 | 14.55 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 18 |
| 26 Nov 2008 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.4 (-2.73%) | 210 |
| 25 Nov 2008 | INR | 14.9 | 15.5 | 14.65 | 14.65 | 14.65 | -0.2 (-1.35%) | 372 |
| 24 Nov 2008 | INR | 14.5 | 15 | 14.5 | 14.85 | 14.85 | -0.05 (-0.34%) | 779 |
| 21 Nov 2008 | INR | 15.15 | 15.15 | 14.9 | 14.9 | 14.9 | -1.65 (-9.97%) | 741 |
| 20 Nov 2008 | INR | 15.5 | 16.55 | 15.5 | 16.55 | 16.55 | +0.75 (+4.75%) | 947 |
| 19 Nov 2008 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.45 (+2.93%) | 100 |
| 18 Nov 2008 | INR | 15.35 | 15.65 | 15.35 | 15.35 | 15.35 | -0.75 (-4.66%) | 440 |
| 17 Nov 2008 | INR | 16.25 | 16.25 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 545 |
| 14 Nov 2008 | INR | 17.75 | 17.85 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 2,550 |
| 12 Nov 2008 | INR | 16.55 | 17.7 | 16.5 | 17.7 | 17.7 | +0.7 (+4.12%) | 973 |
| 11 Nov 2008 | INR | 17.3 | 17.3 | 16 | 17 | 17 | +0.5 (+3.03%) | 4,135 |
| 10 Nov 2008 | INR | 16.45 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 826 |
| 7 Nov 2008 | INR | 15.05 | 15.75 | 15.05 | 15.75 | 15.75 | +0.75 (+5%) | 3,152 |
| 5 Nov 2008 | INR | 15.6 | 15.6 | 14.3 | 15 | 15 | 0.0 (0.0%) | 1,820 |
| 4 Nov 2008 | INR | 15.55 | 15.55 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 3 Nov 2008 | INR | 15 | 16.15 | 14.75 | 15 | 15 | -0.5 (-3.23%) | 2,686 |
| 31 Oct 2008 | INR | 17 | 17 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 3,125 |
