| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | INR | 15.6 | 16.3 | 15.6 | 16.3 | 16.3 | -0.1 (-0.61%) | 320 |
| 28 Oct 2008 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 10,100 |
| 27 Oct 2008 | INR | 17.5 | 17.5 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 3,580 |
| 24 Oct 2008 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 475 |
| 21 Oct 2008 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 600 |
| 20 Oct 2008 | INR | 18.9 | 18.9 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 6,460 |
| 17 Oct 2008 | INR | 18.15 | 18.35 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 839 |
| 16 Oct 2008 | INR | 18.55 | 19.05 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 1,091 |
| 15 Oct 2008 | INR | 20.4 | 21.2 | 19.4 | 19.5 | 19.5 | -0.9 (-4.41%) | 870 |
| 14 Oct 2008 | INR | 19.55 | 20.4 | 19.5 | 20.4 | 20.4 | +1.35 (+7.09%) | 1,475 |
| 13 Oct 2008 | INR | 17.95 | 19.6 | 17.9 | 19.05 | 19.05 | +0.35 (+1.87%) | 2,510 |
| 10 Oct 2008 | INR | 18.75 | 19.8 | 18.7 | 18.7 | 18.7 | -2.05 (-9.88%) | 3,200 |
| 8 Oct 2008 | INR | 22.25 | 22.25 | 20.75 | 20.75 | 20.75 | -2.25 (-9.78%) | 1,748 |
| 7 Oct 2008 | INR | 24 | 25.85 | 23 | 23 | 23 | -1.35 (-5.54%) | 824 |
| 6 Oct 2008 | INR | 24.8 | 24.8 | 24.35 | 24.35 | 24.35 | -2.65 (-9.81%) | 840 |
| 3 Oct 2008 | INR | 26 | 27 | 25.5 | 27 | 27 | +1.5 (+5.88%) | 1,548 |
| 1 Oct 2008 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,410 |
| 30 Sep 2008 | INR | 24.65 | 25.95 | 24.65 | 25.95 | 25.95 | -0.55 (-2.08%) | 245 |
| 29 Sep 2008 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.95 (+3.72%) | 4,657 |
| 26 Sep 2008 | INR | 27.4 | 27.7 | 25.05 | 25.55 | 25.55 | +0.05 (+0.20%) | 375 |
| 25 Sep 2008 | INR | 26.2 | 26.2 | 25.5 | 25.5 | 25.5 | -2 (-7.27%) | 1,800 |
| 24 Sep 2008 | INR | 27.5 | 27.55 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 400 |
| 23 Sep 2008 | INR | 26.2 | 27.6 | 26.2 | 27.6 | 27.6 | +0.05 (+0.18%) | 950 |
| 22 Sep 2008 | INR | 29.95 | 29.95 | 27.55 | 27.55 | 27.55 | -0.3 (-1.08%) | 303 |
| 19 Sep 2008 | INR | 30 | 30 | 27.85 | 27.85 | 27.85 | -1.5 (-5.11%) | 888 |
| 18 Sep 2008 | INR | 27.15 | 29.55 | 27.1 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,138 |
| 17 Sep 2008 | INR | 27.65 | 30 | 27.65 | 30 | 30 | +1.95 (+6.95%) | 1,788 |
| 16 Sep 2008 | INR | 29.9 | 29.95 | 28.05 | 28.05 | 28.05 | -1.95 (-6.50%) | 515 |
| 15 Sep 2008 | INR | 32.05 | 32.05 | 30 | 30 | 30 | -2.1 (-6.54%) | 981 |
| 12 Sep 2008 | INR | 32.1 | 33.65 | 32.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 624 |
