| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 32.25 | 33.75 | 32.25 | 33 | 33 | +0.1 (+0.30%) | 610 |
| 10 Sep 2008 | INR | 32.3 | 33.35 | 32.3 | 32.9 | 32.9 | -0.25 (-0.75%) | 1,062 |
| 9 Sep 2008 | INR | 32.7 | 33.15 | 32.7 | 33.15 | 33.15 | -0.15 (-0.45%) | 1,400 |
| 8 Sep 2008 | INR | 35.2 | 35.2 | 32.75 | 33.3 | 33.3 | +0.1 (+0.30%) | 3,380 |
| 5 Sep 2008 | INR | 33.75 | 33.75 | 33.2 | 33.2 | 33.2 | -0.8 (-2.35%) | 110 |
| 4 Sep 2008 | INR | 33.65 | 34.7 | 33.65 | 34 | 34 | -0.9 (-2.58%) | 472 |
| 2 Sep 2008 | INR | 32.9 | 35.4 | 32.9 | 34.9 | 34.9 | +0.85 (+2.50%) | 2,130 |
| 1 Sep 2008 | INR | 33 | 34.15 | 32.45 | 34.05 | 34.05 | +1.35 (+4.13%) | 2,275 |
| 29 Aug 2008 | INR | 34 | 34 | 32.7 | 32.7 | 32.7 | -1.3 (-3.82%) | 1,666 |
| 28 Aug 2008 | INR | 32.55 | 34 | 32.55 | 34 | 34 | +1.1 (+3.34%) | 300 |
| 27 Aug 2008 | INR | 32.85 | 34.5 | 32.85 | 32.9 | 32.9 | -0.35 (-1.05%) | 500 |
| 26 Aug 2008 | INR | 34 | 34.4 | 33.2 | 33.25 | 33.25 | -1.25 (-3.62%) | 1,938 |
| 25 Aug 2008 | INR | 35.6 | 35.6 | 32.75 | 34.5 | 34.5 | +1.05 (+3.14%) | 4,662 |
| 22 Aug 2008 | INR | 34.55 | 35.15 | 33.4 | 33.45 | 33.45 | -1.05 (-3.04%) | 3,504 |
| 21 Aug 2008 | INR | 35 | 35.85 | 34.5 | 34.5 | 34.5 | -1.1 (-3.09%) | 5,012 |
| 20 Aug 2008 | INR | 35.15 | 35.75 | 35.05 | 35.6 | 35.6 | -0.8 (-2.20%) | 2,073 |
| 19 Aug 2008 | INR | 36.15 | 37.95 | 36.15 | 36.4 | 36.4 | -0.55 (-1.49%) | 1,891 |
| 18 Aug 2008 | INR | 37.1 | 39.4 | 36.95 | 36.95 | 36.95 | -1.6 (-4.15%) | 4,302 |
| 13 Aug 2008 | INR | 38.6 | 40.7 | 38.55 | 38.55 | 38.55 | -1.6 (-3.99%) | 3,369 |
| 12 Aug 2008 | INR | 38.35 | 41.25 | 38.35 | 40.15 | 40.15 | -0.35 (-0.86%) | 7,905 |
| 11 Aug 2008 | INR | 37.55 | 40.5 | 37.55 | 40.5 | 40.5 | +1.75 (+4.52%) | 8,700 |
| 8 Aug 2008 | INR | 39.95 | 40.2 | 38.5 | 38.75 | 38.75 | +0.45 (+1.17%) | 1,450 |
| 7 Aug 2008 | INR | 38 | 39.3 | 38 | 38.3 | 38.3 | +1.2 (+3.23%) | 595 |
| 6 Aug 2008 | INR | 36.05 | 37.8 | 36.05 | 37.1 | 37.1 | -0.2 (-0.54%) | 520 |
| 5 Aug 2008 | INR | 39 | 40 | 37.3 | 37.3 | 37.3 | -1.2 (-3.12%) | 352 |
| 4 Aug 2008 | INR | 37.5 | 39 | 37.25 | 38.5 | 38.5 | +1.35 (+3.63%) | 1,281 |
| 1 Aug 2008 | INR | 37.95 | 37.95 | 37.15 | 37.15 | 37.15 | -0.9 (-2.37%) | 373 |
| 31 Jul 2008 | INR | 40 | 40.9 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 1,813 |
| 30 Jul 2008 | INR | 39.3 | 40.2 | 38.25 | 40 | 40 | +1.7 (+4.44%) | 1,413 |
| 29 Jul 2008 | INR | 38.6 | 39.5 | 37.25 | 38.3 | 38.3 | -0.2 (-0.52%) | 1,812 |
