| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 134.05 | 134.5 | 132.65 | 133.6 | 133.6 | -0.65 (-0.48%) | 643 |
| 25 Oct 2022 | INR | 134.05 | 135.5 | 132.9 | 134.25 | 134.25 | +1.1 (+0.83%) | 169 |
| 24 Oct 2022 | INR | 135.35 | 137.8 | 133.05 | 133.15 | 133.15 | -3.15 (-2.31%) | 203 |
| 21 Oct 2022 | INR | 135.95 | 137.9 | 134.8 | 136.3 | 136.3 | +0.35 (+0.26%) | 380 |
| 20 Oct 2022 | INR | 134.05 | 138 | 133.05 | 135.95 | 135.95 | +0.4 (+0.30%) | 1,364 |
| 19 Oct 2022 | INR | 137.25 | 137.25 | 134.95 | 135.55 | 135.55 | -0.3 (-0.22%) | 4,087 |
| 18 Oct 2022 | INR | 135.55 | 137 | 134.05 | 135.85 | 135.85 | +1.6 (+1.19%) | 1,993 |
| 17 Oct 2022 | INR | 138 | 138 | 132.65 | 134.25 | 134.25 | -1.6 (-1.18%) | 353 |
| 14 Oct 2022 | INR | 129.85 | 135.9 | 127 | 135.85 | 135.85 | +4 (+3.03%) | 913 |
| 13 Oct 2022 | INR | 129.75 | 131.85 | 129.75 | 131.85 | 131.85 | +0.25 (+0.19%) | 18 |
| 12 Oct 2022 | INR | 128.95 | 132.15 | 128.95 | 131.6 | 131.6 | +1.6 (+1.23%) | 113 |
| 11 Oct 2022 | INR | 131.55 | 133.75 | 130 | 130 | 130 | -2.7 (-2.03%) | 347 |
| 10 Oct 2022 | INR | 133.9 | 134 | 131.5 | 132.7 | 132.7 | -1.8 (-1.34%) | 370 |
| 7 Oct 2022 | INR | 133.25 | 134.5 | 132.9 | 134.5 | 134.5 | +3 (+2.28%) | 39 |
| 6 Oct 2022 | INR | 132.05 | 135 | 129.1 | 131.5 | 131.5 | -2.2 (-1.65%) | 1,146 |
| 4 Oct 2022 | INR | 140.9 | 140.9 | 129.8 | 133.7 | 133.7 | +0.65 (+0.49%) | 1,529 |
| 3 Oct 2022 | INR | 132.8 | 133.65 | 132.75 | 133.05 | 133.05 | +1 (+0.76%) | 616 |
| 30 Sep 2022 | INR | 131.05 | 134.85 | 129 | 132.05 | 132.05 | -3.55 (-2.62%) | 607 |
| 29 Sep 2022 | INR | 133 | 135.6 | 133 | 135.6 | 135.6 | +3.45 (+2.61%) | 2 |
| 28 Sep 2022 | INR | 130.9 | 133 | 130 | 132.15 | 132.15 | +1.5 (+1.15%) | 243 |
| 27 Sep 2022 | INR | 131.05 | 132.2 | 129.5 | 130.65 | 130.65 | +0.55 (+0.42%) | 797 |
| 26 Sep 2022 | INR | 130.05 | 130.55 | 129 | 130.1 | 130.1 | -4.4 (-3.27%) | 120 |
| 23 Sep 2022 | INR | 134.5 | 138.65 | 132.25 | 134.5 | 134.5 | -4 (-2.89%) | 435 |
| 22 Sep 2022 | INR | 137.6 | 140.8 | 135.2 | 138.5 | 138.5 | +0.5 (+0.36%) | 2,985 |
| 21 Sep 2022 | INR | 142.7 | 142.95 | 136.25 | 138 | 138 | -3.05 (-2.16%) | 3,155 |
| 20 Sep 2022 | INR | 141.6 | 143 | 138.4 | 141.05 | 141.05 | -0.85 (-0.60%) | 1,731 |
| 19 Sep 2022 | INR | 141.85 | 143 | 140.5 | 141.9 | 141.9 | +0.45 (+0.32%) | 2,325 |
| 16 Sep 2022 | INR | 145.4 | 147.65 | 139 | 141.45 | 141.45 | -2.75 (-1.91%) | 2,830 |
| 15 Sep 2022 | INR | 149 | 152 | 142.2 | 144.2 | 144.2 | +0.4 (+0.28%) | 7,389 |
| 14 Sep 2022 | INR | 135.3 | 152.9 | 132.05 | 143.8 | 143.8 | +9 (+6.68%) | 35,639 |
