| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | INR | 38.6 | 39.65 | 36 | 38.5 | 38.5 | +1.5 (+4.05%) | 1,841 |
| 25 Jul 2008 | INR | 37 | 39 | 36.95 | 37 | 37 | +1.75 (+4.96%) | 2,177 |
| 24 Jul 2008 | INR | 32 | 37.15 | 32 | 35.25 | 35.25 | +1.45 (+4.29%) | 3,340 |
| 23 Jul 2008 | INR | 32.25 | 33.8 | 32.25 | 33.8 | 33.8 | +2.8 (+9.03%) | 351 |
| 22 Jul 2008 | INR | 31 | 31.95 | 31 | 31 | 31 | +1.7 (+5.80%) | 200 |
| 21 Jul 2008 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.75 (-2.50%) | 22 |
| 18 Jul 2008 | INR | 31 | 31 | 29 | 30.05 | 30.05 | -0.95 (-3.06%) | 1,452 |
| 17 Jul 2008 | INR | 30 | 31 | 30 | 31 | 31 | -0.4 (-1.27%) | 559 |
| 16 Jul 2008 | INR | 32.5 | 33 | 31.25 | 31.4 | 31.4 | -2.55 (-7.51%) | 1,550 |
| 15 Jul 2008 | INR | 32.3 | 34.45 | 32.3 | 33.95 | 33.95 | +1.7 (+5.27%) | 312 |
| 14 Jul 2008 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.25 (-3.73%) | 100 |
| 11 Jul 2008 | INR | 33.05 | 34.65 | 30.9 | 33.5 | 33.5 | +0.1 (+0.30%) | 1,913 |
| 10 Jul 2008 | INR | 33 | 36.5 | 33 | 33.4 | 33.4 | -2.5 (-6.96%) | 1,339 |
| 9 Jul 2008 | INR | 37 | 37 | 33.35 | 35.9 | 35.9 | -1.05 (-2.84%) | 569 |
| 8 Jul 2008 | INR | 34 | 36.95 | 34 | 36.95 | 36.95 | +2.95 (+8.68%) | 102 |
| 7 Jul 2008 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +3.05 (+9.85%) | 495 |
| 4 Jul 2008 | INR | 31 | 31 | 30.85 | 30.95 | 30.95 | -1.5 (-4.62%) | 350 |
| 3 Jul 2008 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.05 (-3.13%) | 100 |
| 2 Jul 2008 | INR | 32.5 | 34.1 | 31.2 | 33.5 | 33.5 | +1 (+3.08%) | 869 |
| 1 Jul 2008 | INR | 32.3 | 32.55 | 32.3 | 32.5 | 32.5 | -1.45 (-4.27%) | 388 |
| 30 Jun 2008 | INR | 35.5 | 35.7 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 1,175 |
| 27 Jun 2008 | INR | 35 | 35.9 | 34.2 | 35.7 | 35.7 | -0.25 (-0.70%) | 1,360 |
| 26 Jun 2008 | INR | 36 | 36 | 35.95 | 35.95 | 35.95 | -0.05 (-0.14%) | 75 |
| 25 Jun 2008 | INR | 34.95 | 36 | 34.95 | 36 | 36 | -0.2 (-0.55%) | 1,402 |
| 24 Jun 2008 | INR | 37.1 | 38.65 | 36.15 | 36.2 | 36.2 | -1.85 (-4.86%) | 2,200 |
| 23 Jun 2008 | INR | 38.1 | 38.6 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 600 |
| 20 Jun 2008 | INR | 40 | 40 | 39.05 | 40 | 40 | 0.0 (0.0%) | 2,411 |
| 19 Jun 2008 | INR | 39.9 | 40 | 39.55 | 40 | 40 | -0.45 (-1.11%) | 1,190 |
| 18 Jun 2008 | INR | 40.3 | 40.5 | 40.2 | 40.45 | 40.45 | -0.65 (-1.58%) | 1,310 |
| 17 Jun 2008 | INR | 41.4 | 41.45 | 39.55 | 41.1 | 41.1 | -0.1 (-0.24%) | 520 |
