| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | INR | 42.1 | 43.05 | 40.2 | 41.2 | 41.2 | +0.15 (+0.37%) | 2,890 |
| 13 Jun 2008 | INR | 40.2 | 41.75 | 39.85 | 41.05 | 41.05 | +1.25 (+3.14%) | 692 |
| 12 Jun 2008 | INR | 38.25 | 39.8 | 38.1 | 39.8 | 39.8 | 0.0 (0.0%) | 509 |
| 11 Jun 2008 | INR | 39.65 | 39.85 | 39.65 | 39.8 | 39.8 | -0.9 (-2.21%) | 302 |
| 10 Jun 2008 | INR | 40 | 40.7 | 39.4 | 40.7 | 40.7 | -0.75 (-1.81%) | 1,305 |
| 9 Jun 2008 | INR | 41.35 | 41.45 | 40.9 | 41.45 | 41.45 | -2.05 (-4.71%) | 1,640 |
| 6 Jun 2008 | INR | 44 | 44 | 43 | 43.5 | 43.5 | +1.45 (+3.45%) | 1,652 |
| 5 Jun 2008 | INR | 45 | 45.5 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 5,909 |
| 4 Jun 2008 | INR | 47.45 | 47.45 | 44.25 | 44.25 | 44.25 | -2.25 (-4.84%) | 1,511 |
| 3 Jun 2008 | INR | 44.1 | 47.5 | 44.1 | 46.5 | 46.5 | +0.5 (+1.09%) | 9,959 |
| 2 Jun 2008 | INR | 47.65 | 47.65 | 44.85 | 46 | 46 | +2.65 (+6.11%) | 21,067 |
| 30 May 2008 | INR | 41 | 43.35 | 41 | 43.35 | 43.35 | +3.9 (+9.89%) | 2,875 |
| 29 May 2008 | INR | 40.6 | 40.6 | 39.45 | 39.45 | 39.45 | -0.55 (-1.38%) | 1,350 |
| 28 May 2008 | INR | 35.55 | 40.9 | 35.55 | 40 | 40 | +1.05 (+2.70%) | 2,401 |
| 26 May 2008 | INR | 39 | 39 | 38.15 | 38.95 | 38.95 | -0.7 (-1.77%) | 1,584 |
| 23 May 2008 | INR | 40.35 | 40.35 | 39.65 | 39.65 | 39.65 | -2.75 (-6.49%) | 2,525 |
| 22 May 2008 | INR | 38.6 | 43.75 | 37.2 | 42.4 | 42.4 | +1.45 (+3.54%) | 101,035 |
| 21 May 2008 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.95 (+2.38%) | 100 |
| 20 May 2008 | INR | 39.05 | 40 | 38.5 | 40 | 40 | -0.25 (-0.62%) | 7,908 |
| 16 May 2008 | INR | 40.2 | 40.25 | 40.2 | 40.25 | 40.25 | +0.9 (+2.29%) | 100 |
| 15 May 2008 | INR | 40 | 40 | 37.7 | 39.35 | 39.35 | +0.85 (+2.21%) | 1,380 |
| 14 May 2008 | INR | 43 | 43 | 37.5 | 38.5 | 38.5 | -1.05 (-2.65%) | 24,280 |
| 13 May 2008 | INR | 37.25 | 40.95 | 37.25 | 39.55 | 39.55 | -0.95 (-2.35%) | 4,954 |
| 12 May 2008 | INR | 40.55 | 41.4 | 40.05 | 40.5 | 40.5 | -1.6 (-3.80%) | 909 |
| 9 May 2008 | INR | 39.95 | 43 | 38.8 | 42.1 | 42.1 | +1.6 (+3.95%) | 9,504 |
| 8 May 2008 | INR | 40.95 | 43.55 | 39.4 | 40.5 | 40.5 | +0.7 (+1.76%) | 2,859 |
| 7 May 2008 | INR | 40 | 41 | 39.65 | 39.8 | 39.8 | +0.55 (+1.40%) | 3,511 |
| 6 May 2008 | INR | 41 | 41 | 39.25 | 39.25 | 39.25 | -1 (-2.48%) | 486 |
| 5 May 2008 | INR | 40.1 | 40.25 | 40.05 | 40.25 | 40.25 | +0.25 (+0.63%) | 240 |
| 2 May 2008 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -2.85 (-6.65%) | 3,893 |
