| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 137.3 | 137.3 | 133.65 | 134.8 | 134.8 | -0.2 (-0.15%) | 3,053 |
| 12 Sep 2022 | INR | 134.7 | 135.65 | 133.7 | 135 | 135 | +1.95 (+1.47%) | 2,430 |
| 9 Sep 2022 | INR | 134.5 | 135 | 132.05 | 133.05 | 133.05 | -0.3 (-0.22%) | 1,474 |
| 8 Sep 2022 | INR | 134.9 | 134.9 | 131.6 | 133.35 | 133.35 | +0.3 (+0.23%) | 1,165 |
| 7 Sep 2022 | INR | 134.75 | 136.2 | 132 | 133.05 | 133.05 | -0.25 (-0.19%) | 2,418 |
| 6 Sep 2022 | INR | 134.05 | 136 | 133.1 | 133.3 | 133.3 | +0.1 (+0.08%) | 353 |
| 5 Sep 2022 | INR | 129.05 | 138.3 | 128.8 | 133.2 | 133.2 | 0.0 (0.0%) | 7,791 |
| 2 Sep 2022 | INR | 136.7 | 138.45 | 132.35 | 133.2 | 133.2 | -2.65 (-1.95%) | 2,986 |
| 1 Sep 2022 | INR | 135.4 | 144.4 | 130.95 | 135.85 | 135.85 | +0.45 (+0.33%) | 4,445 |
| 30 Aug 2022 | INR | 139.85 | 139.9 | 134.9 | 135.4 | 135.4 | -1.5 (-1.10%) | 3,405 |
| 29 Aug 2022 | INR | 134.6 | 141.95 | 133.8 | 136.9 | 136.9 | +0.75 (+0.55%) | 5,433 |
| 26 Aug 2022 | INR | 128.5 | 147.8 | 128.5 | 136.15 | 136.15 | +10.3 (+8.18%) | 23,371 |
| 25 Aug 2022 | INR | 125 | 128.7 | 125 | 125.85 | 125.85 | -1.55 (-1.22%) | 701 |
| 24 Aug 2022 | INR | 127.2 | 127.9 | 122.2 | 127.4 | 127.4 | +3.35 (+2.70%) | 2,539 |
| 23 Aug 2022 | INR | 121.05 | 126.4 | 121.05 | 124.05 | 124.05 | +0.85 (+0.69%) | 654 |
| 22 Aug 2022 | INR | 122.05 | 124.2 | 121.05 | 123.2 | 123.2 | -1.4 (-1.12%) | 606 |
| 19 Aug 2022 | INR | 127.2 | 128.1 | 124.25 | 124.6 | 124.6 | +1.1 (+0.89%) | 553 |
| 18 Aug 2022 | INR | 123.45 | 125.35 | 123 | 123.5 | 123.5 | +0.3 (+0.24%) | 481 |
| 17 Aug 2022 | INR | 124.3 | 124.55 | 122.7 | 123.2 | 123.2 | -0.8 (-0.65%) | 4,470 |
| 16 Aug 2022 | INR | 126.05 | 126.55 | 123.7 | 124 | 124 | -0.15 (-0.12%) | 1,143 |
| 12 Aug 2022 | INR | 126 | 126.9 | 121.7 | 124.15 | 124.15 | -0.3 (-0.24%) | 3,346 |
| 11 Aug 2022 | INR | 130 | 130 | 124 | 124.45 | 124.45 | -3.5 (-2.74%) | 370 |
| 10 Aug 2022 | INR | 130 | 130 | 126.4 | 127.95 | 127.95 | +1.6 (+1.27%) | 417 |
| 8 Aug 2022 | INR | 135.45 | 135.45 | 125.25 | 126.35 | 126.35 | -5.15 (-3.92%) | 4,945 |
| 5 Aug 2022 | INR | 130.1 | 132.2 | 129.65 | 131.5 | 131.5 | +0.75 (+0.57%) | 670 |
| 4 Aug 2022 | INR | 135 | 135.85 | 129.5 | 130.75 | 130.75 | -8.55 (-6.14%) | 5,687 |
| 3 Aug 2022 | INR | 139.1 | 141.75 | 137.25 | 139.3 | 139.3 | 0.0 (0.0%) | 4,051 |
| 2 Aug 2022 | INR | 139.7 | 139.8 | 135.5 | 139.3 | 139.3 | +2.9 (+2.13%) | 3,247 |
| 1 Aug 2022 | INR | 133 | 137.35 | 131.5 | 136.4 | 136.4 | +4.2 (+3.18%) | 7,002 |
| 29 Jul 2022 | INR | 133.45 | 133.7 | 129.5 | 132.2 | 132.2 | +2.6 (+2.01%) | 1,124 |
