Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 130.15 | 131 | 128.55 | 129.6 | 129.6 | -2.65 (-2.00%) | 1,383 |
27 Jul 2022 | INR | 131.35 | 132.35 | 130.2 | 132.25 | 132.25 | +1.55 (+1.19%) | 692 |
26 Jul 2022 | INR | 128.45 | 131.95 | 128.4 | 130.7 | 130.7 | +0.9 (+0.69%) | 1,259 |
25 Jul 2022 | INR | 130.4 | 131 | 129.65 | 129.8 | 129.8 | +1.9 (+1.49%) | 156 |
22 Jul 2022 | INR | 131 | 131 | 125 | 127.9 | 127.9 | -0.25 (-0.20%) | 2,319 |
21 Jul 2022 | INR | 125 | 129.4 | 124.9 | 128.15 | 128.15 | +2.3 (+1.83%) | 861 |
20 Jul 2022 | INR | 126.4 | 128.15 | 124.9 | 125.85 | 125.85 | -0.1 (-0.08%) | 343 |
19 Jul 2022 | INR | 125.5 | 127.9 | 125.5 | 125.95 | 125.95 | +0.3 (+0.24%) | 113 |
18 Jul 2022 | INR | 127.75 | 128 | 124.6 | 125.65 | 125.65 | +0.6 (+0.48%) | 2,188 |
15 Jul 2022 | INR | 128.45 | 128.45 | 125 | 125.05 | 125.05 | -3.4 (-2.65%) | 3,139 |
14 Jul 2022 | INR | 131.05 | 133.05 | 127.05 | 128.45 | 128.45 | -0.35 (-0.27%) | 2,023 |
13 Jul 2022 | INR | 129.1 | 131.75 | 128.1 | 128.8 | 128.8 | -0.3 (-0.23%) | 738 |
12 Jul 2022 | INR | 124.65 | 134.8 | 124.4 | 129.1 | 129.1 | +3.85 (+3.07%) | 1,986 |
11 Jul 2022 | INR | 122.5 | 125.8 | 121.2 | 125.25 | 125.25 | +1.5 (+1.21%) | 154 |
8 Jul 2022 | INR | 124.05 | 126.35 | 123.75 | 123.75 | 123.75 | +0.25 (+0.20%) | 113 |
7 Jul 2022 | INR | 124.05 | 126.55 | 123.5 | 123.5 | 123.5 | -0.4 (-0.32%) | 1,842 |
6 Jul 2022 | INR | 125.65 | 125.65 | 122.6 | 123.9 | 123.9 | -2.1 (-1.67%) | 2,122 |
5 Jul 2022 | INR | 124.85 | 126.1 | 124.85 | 126 | 126 | +2.1 (+1.69%) | 31 |
4 Jul 2022 | INR | 136 | 136 | 112.1 | 123.9 | 123.9 | +0.7 (+0.57%) | 2,137 |
1 Jul 2022 | INR | 120.6 | 123.2 | 120.05 | 123.2 | 123.2 | +1.25 (+1.03%) | 206 |
30 Jun 2022 | INR | 123.35 | 124.05 | 121.15 | 121.95 | 121.95 | +0.45 (+0.37%) | 231 |
29 Jun 2022 | INR | 122.75 | 124.65 | 121.25 | 121.5 | 121.5 | -0.05 (-0.04%) | 56 |
28 Jun 2022 | INR | 123.55 | 123.55 | 121.55 | 121.55 | 121.55 | -0.2 (-0.16%) | 1,552 |
27 Jun 2022 | INR | 128 | 128 | 121.75 | 121.75 | 121.75 | -1.4 (-1.14%) | 148 |
24 Jun 2022 | INR | 122.7 | 123.65 | 120.65 | 123.15 | 123.15 | +0.15 (+0.12%) | 75 |
23 Jun 2022 | INR | 120.95 | 123.4 | 117.95 | 123 | 123 | +2.1 (+1.74%) | 222 |
22 Jun 2022 | INR | 119.55 | 120.9 | 119.55 | 120.9 | 120.9 | -0.7 (-0.58%) | 35 |
21 Jun 2022 | INR | 119.05 | 123 | 119.05 | 121.6 | 121.6 | +4.6 (+3.93%) | 304 |
20 Jun 2022 | INR | 119.25 | 119.6 | 116.95 | 117 | 117 | -3 (-2.50%) | 222 |
17 Jun 2022 | INR | 107.05 | 129.75 | 107.05 | 120 | 120 | +0.55 (+0.46%) | 135 |