| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 146.5 | 146.5 | 144 | 144.65 | 144.65 | -0.15 (-0.10%) | 1,490 |
| 23 Feb 2024 | INR | 147 | 147 | 144.45 | 144.8 | 144.8 | -0.25 (-0.17%) | 2,204 |
| 22 Feb 2024 | INR | 146.95 | 146.95 | 144.95 | 145.05 | 145.05 | -1.95 (-1.33%) | 913 |
| 21 Feb 2024 | INR | 151.85 | 153.1 | 145 | 147 | 147 | -0.4 (-0.27%) | 5,919 |
| 20 Feb 2024 | INR | 148.45 | 154.9 | 145.15 | 147.4 | 147.4 | +1.2 (+0.82%) | 26,984 |
| 19 Feb 2024 | INR | 141.4 | 148.4 | 141.4 | 146.2 | 146.2 | +6.45 (+4.62%) | 8,055 |
| 16 Feb 2024 | INR | 141.05 | 141.75 | 139.55 | 139.75 | 139.75 | -0.3 (-0.21%) | 1,653 |
| 15 Feb 2024 | INR | 142.5 | 142.75 | 136 | 140.05 | 140.05 | +1.5 (+1.08%) | 996 |
| 14 Feb 2024 | INR | 139.7 | 140.4 | 138.1 | 138.55 | 138.55 | +2.25 (+1.65%) | 1,157 |
| 13 Feb 2024 | INR | 143.2 | 143.2 | 134.45 | 136.3 | 136.3 | -6.9 (-4.82%) | 7,013 |
| 12 Feb 2024 | INR | 144.25 | 147.1 | 142 | 143.2 | 143.2 | -2.8 (-1.92%) | 1,863 |
| 9 Feb 2024 | INR | 147.45 | 147.45 | 145.5 | 146 | 146 | -0.35 (-0.24%) | 1,608 |
| 8 Feb 2024 | INR | 149.5 | 149.5 | 146 | 146.35 | 146.35 | +0.2 (+0.14%) | 2,208 |
| 7 Feb 2024 | INR | 146.35 | 147 | 144.6 | 146.15 | 146.15 | +1.35 (+0.93%) | 1,766 |
| 6 Feb 2024 | INR | 152.45 | 152.45 | 142.5 | 144.8 | 144.8 | -1.15 (-0.79%) | 5,607 |
| 5 Feb 2024 | INR | 150.25 | 155.7 | 145 | 145.95 | 145.95 | -8.8 (-5.69%) | 19,632 |
| 2 Feb 2024 | INR | 156 | 156.25 | 154 | 154.75 | 154.75 | -0.85 (-0.55%) | 356 |
| 1 Feb 2024 | INR | 159.35 | 159.35 | 154.5 | 155.6 | 155.6 | -0.6 (-0.38%) | 1,598 |
| 31 Jan 2024 | INR | 159.15 | 159.7 | 155.3 | 156.2 | 156.2 | -0.95 (-0.60%) | 4,089 |
| 30 Jan 2024 | INR | 158.5 | 160 | 156.6 | 157.15 | 157.15 | -1 (-0.63%) | 1,030 |
| 29 Jan 2024 | INR | 158.25 | 160 | 157.8 | 158.15 | 158.15 | +0.8 (+0.51%) | 904 |
| 25 Jan 2024 | INR | 157.15 | 163.4 | 156 | 157.35 | 157.35 | +0.05 (+0.03%) | 5,021 |
| 24 Jan 2024 | INR | 159.7 | 164.85 | 156.35 | 157.3 | 157.3 | +1.4 (+0.90%) | 3,130 |
| 23 Jan 2024 | INR | 158.8 | 159.75 | 153.4 | 155.9 | 155.9 | -1.35 (-0.86%) | 1,797 |
| 20 Jan 2024 | INR | 160.75 | 161 | 155.55 | 157.25 | 157.25 | -2.65 (-1.66%) | 892 |
| 19 Jan 2024 | INR | 156.6 | 162.05 | 156.6 | 159.9 | 159.9 | +0.15 (+0.09%) | 1,289 |
| 18 Jan 2024 | INR | 160.45 | 164 | 159.1 | 159.75 | 159.75 | -1.45 (-0.90%) | 1,364 |
| 17 Jan 2024 | INR | 163.55 | 164.7 | 160 | 161.2 | 161.2 | -3.5 (-2.13%) | 3,292 |
| 16 Jan 2024 | INR | 164.05 | 164.9 | 161.6 | 164.7 | 164.7 | -0.7 (-0.42%) | 1,341 |
| 15 Jan 2024 | INR | 168.75 | 172.15 | 163.3 | 165.4 | 165.4 | +1.4 (+0.85%) | 15,791 |
