| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 165.95 | 165.95 | 160.55 | 164 | 164 | -2.45 (-1.47%) | 4,691 |
| 11 Jan 2024 | INR | 161.9 | 173.35 | 160.15 | 166.45 | 166.45 | +7.75 (+4.88%) | 6,272 |
| 10 Jan 2024 | INR | 159 | 159.1 | 157.95 | 158.7 | 158.7 | -0.25 (-0.16%) | 362 |
| 9 Jan 2024 | INR | 161.8 | 163 | 158.85 | 158.95 | 158.95 | -2.85 (-1.76%) | 2,242 |
| 8 Jan 2024 | INR | 164.2 | 164.95 | 160.7 | 161.8 | 161.8 | +0.35 (+0.22%) | 723 |
| 5 Jan 2024 | INR | 168 | 168 | 160.55 | 161.45 | 161.45 | -1.5 (-0.92%) | 3,519 |
| 4 Jan 2024 | INR | 165.45 | 165.45 | 161.8 | 162.95 | 162.95 | -0.2 (-0.12%) | 977 |
| 3 Jan 2024 | INR | 164.55 | 164.55 | 162.5 | 163.15 | 163.15 | -1.3 (-0.79%) | 3,402 |
| 2 Jan 2024 | INR | 161.05 | 164.6 | 161.05 | 164.45 | 164.45 | +3.25 (+2.02%) | 2,503 |
| 1 Jan 2024 | INR | 158.75 | 165.05 | 158.75 | 161.2 | 161.2 | +1.65 (+1.03%) | 4,264 |
| 29 Dec 2023 | INR | 161.1 | 162.5 | 157.2 | 159.55 | 159.55 | -1.25 (-0.78%) | 3,034 |
| 28 Dec 2023 | INR | 162.3 | 164.5 | 160 | 160.8 | 160.8 | -1.9 (-1.17%) | 1,846 |
| 27 Dec 2023 | INR | 170 | 170 | 162.05 | 162.7 | 162.7 | -1.9 (-1.15%) | 6,237 |
| 26 Dec 2023 | INR | 158.8 | 167.85 | 157.55 | 164.6 | 164.6 | +6.9 (+4.38%) | 11,214 |
| 22 Dec 2023 | INR | 156.65 | 159 | 156.65 | 157.7 | 157.7 | +1.35 (+0.86%) | 384 |
| 21 Dec 2023 | INR | 154.05 | 157 | 152.55 | 156.35 | 156.35 | +2.15 (+1.39%) | 1,121 |
| 20 Dec 2023 | INR | 162.9 | 162.9 | 153.1 | 154.2 | 154.2 | -7.7 (-4.76%) | 4,919 |
| 19 Dec 2023 | INR | 168.4 | 168.4 | 161 | 161.9 | 161.9 | -1.25 (-0.77%) | 1,557 |
| 18 Dec 2023 | INR | 162.25 | 168 | 161 | 163.15 | 163.15 | +1.9 (+1.18%) | 5,310 |
| 15 Dec 2023 | INR | 157.75 | 164.9 | 156 | 161.25 | 161.25 | +5.4 (+3.46%) | 20,448 |
| 14 Dec 2023 | INR | 157.3 | 158.35 | 155.75 | 155.85 | 155.85 | +1 (+0.65%) | 2,250 |
| 13 Dec 2023 | INR | 153.3 | 156 | 152.85 | 154.85 | 154.85 | +0.95 (+0.62%) | 7,985 |
| 12 Dec 2023 | INR | 155.55 | 158.25 | 153.9 | 153.9 | 153.9 | +0.1 (+0.07%) | 511 |
| 11 Dec 2023 | INR | 155.8 | 156.5 | 152.95 | 153.8 | 153.8 | +1.1 (+0.72%) | 707 |
| 8 Dec 2023 | INR | 159.15 | 160 | 152.5 | 152.7 | 152.7 | -3.3 (-2.12%) | 1,483 |
| 7 Dec 2023 | INR | 157.15 | 157.15 | 154.65 | 156 | 156 | -1.15 (-0.73%) | 1,908 |
| 6 Dec 2023 | INR | 156 | 158.25 | 155.5 | 157.15 | 157.15 | +1.45 (+0.93%) | 3,153 |
| 5 Dec 2023 | INR | 153.2 | 157.8 | 153.15 | 155.7 | 155.7 | +2.6 (+1.70%) | 7,412 |
| 4 Dec 2023 | INR | 153 | 154.2 | 151.8 | 153.1 | 153.1 | +0.05 (+0.03%) | 2,233 |
| 1 Dec 2023 | INR | 153.85 | 154.6 | 150.8 | 153.05 | 153.05 | +1.4 (+0.92%) | 994 |
