| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 73.75 | 73.75 | 70.55 | 73 | 73 | +2 (+2.82%) | 34 |
| 6 Sep 2019 | INR | 71 | 72 | 70.65 | 71 | 71 | +1.55 (+2.23%) | 465 |
| 5 Sep 2019 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 63.75 | 69.85 | 60.45 | 69.45 | 69.45 | +4.45 (+6.85%) | 561 |
| 3 Sep 2019 | INR | 67.1 | 67.1 | 65 | 65 | 65 | -0.15 (-0.23%) | 628 |
| 30 Aug 2019 | INR | 65.7 | 65.7 | 65.15 | 65.15 | 65.15 | -1.85 (-2.76%) | 200 |
| 29 Aug 2019 | INR | 69.7 | 69.7 | 65.2 | 67 | 67 | +0.45 (+0.68%) | 601 |
| 28 Aug 2019 | INR | 68 | 68 | 66.5 | 66.55 | 66.55 | -3.1 (-4.45%) | 261 |
| 27 Aug 2019 | INR | 71.5 | 71.6 | 65.4 | 69.65 | 69.65 | +0.3 (+0.43%) | 3,750 |
| 26 Aug 2019 | INR | 66.4 | 69.35 | 66.05 | 69.35 | 69.35 | +0.35 (+0.51%) | 1,842 |
| 23 Aug 2019 | INR | 68.9 | 69.5 | 68.9 | 69 | 69 | +2.85 (+4.31%) | 850 |
| 22 Aug 2019 | INR | 68.25 | 68.25 | 64.3 | 66.15 | 66.15 | -4.2 (-5.97%) | 77 |
| 21 Aug 2019 | INR | 71 | 71 | 70.25 | 70.35 | 70.35 | -0.05 (-0.07%) | 1,251 |
| 20 Aug 2019 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -3.35 (-4.54%) | 36 |
| 19 Aug 2019 | INR | 70 | 74 | 68.3 | 73.75 | 73.75 | +3.25 (+4.61%) | 282 |
| 16 Aug 2019 | INR | 68.95 | 74.5 | 68.5 | 70.5 | 70.5 | +3.45 (+5.15%) | 2,382 |
| 14 Aug 2019 | INR | 63 | 68.05 | 62.8 | 67.05 | 67.05 | +6.45 (+10.64%) | 991 |
| 13 Aug 2019 | INR | 69.3 | 69.3 | 58.1 | 60.6 | 60.6 | -9.4 (-13.43%) | 4,063 |
| 9 Aug 2019 | INR | 70 | 70 | 70 | 70 | 70 | -1.1 (-1.55%) | 250 |
| 8 Aug 2019 | INR | 68.6 | 71.1 | 67.85 | 71.1 | 71.1 | +2.85 (+4.18%) | 1,098 |
| 7 Aug 2019 | INR | 70 | 70 | 68 | 68.25 | 68.25 | -3.05 (-4.28%) | 53 |
| 6 Aug 2019 | INR | 72.3 | 76.85 | 70.7 | 71.3 | 71.3 | +1.6 (+2.30%) | 1,372 |
| 5 Aug 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | INR | 67.85 | 69.95 | 67 | 69.7 | 69.7 | +3.7 (+5.61%) | 1,237 |
| 1 Aug 2019 | INR | 69.6 | 69.6 | 66 | 66 | 66 | -4.1 (-5.85%) | 672 |
| 31 Jul 2019 | INR | 72.05 | 72.05 | 68 | 70.1 | 70.1 | -5.25 (-6.97%) | 6,911 |
| 30 Jul 2019 | INR | 77.1 | 77.35 | 74.9 | 75.35 | 75.35 | -2.95 (-3.77%) | 1,621 |
| 29 Jul 2019 | INR | 78.25 | 79.35 | 78.1 | 78.3 | 78.3 | -2.9 (-3.57%) | 223 |
| 26 Jul 2019 | INR | 84.5 | 84.5 | 80.5 | 81.2 | 81.2 | +1.15 (+1.44%) | 852 |
| 25 Jul 2019 | INR | 81 | 81 | 79 | 80.05 | 80.05 | -3.3 (-3.96%) | 1,087 |
