| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 152.05 | 152.05 | 150 | 151.65 | 151.65 | -1.25 (-0.82%) | 2,496 |
| 29 Nov 2023 | INR | 152.95 | 154 | 151.15 | 152.9 | 152.9 | +0.35 (+0.23%) | 786 |
| 28 Nov 2023 | INR | 154.5 | 157 | 152 | 152.55 | 152.55 | -1.95 (-1.26%) | 541 |
| 24 Nov 2023 | INR | 155.35 | 157 | 154.5 | 154.5 | 154.5 | +0.4 (+0.26%) | 2,724 |
| 23 Nov 2023 | INR | 151.95 | 156 | 151.95 | 154.1 | 154.1 | +6.6 (+4.47%) | 5,333 |
| 22 Nov 2023 | INR | 150.45 | 150.55 | 146 | 147.5 | 147.5 | -2.95 (-1.96%) | 1,652 |
| 21 Nov 2023 | INR | 150.45 | 151 | 147.95 | 150.45 | 150.45 | +0.5 (+0.33%) | 1,240 |
| 20 Nov 2023 | INR | 147.3 | 150.75 | 143 | 149.95 | 149.95 | -0.25 (-0.17%) | 2,360 |
| 17 Nov 2023 | INR | 151.5 | 152 | 150 | 150.2 | 150.2 | -1.2 (-0.79%) | 829 |
| 16 Nov 2023 | INR | 152.2 | 152.2 | 149.65 | 151.4 | 151.4 | +0.35 (+0.23%) | 2,196 |
| 15 Nov 2023 | INR | 150.05 | 151.85 | 150 | 151.05 | 151.05 | +0.65 (+0.43%) | 1,040 |
| 13 Nov 2023 | INR | 151.15 | 151.65 | 150 | 150.4 | 150.4 | -0.25 (-0.17%) | 408 |
| 10 Nov 2023 | INR | 149.05 | 151.8 | 149 | 150.65 | 150.65 | +0.8 (+0.53%) | 608 |
| 9 Nov 2023 | INR | 153.05 | 153.1 | 148.95 | 149.85 | 149.85 | -1.7 (-1.12%) | 217 |
| 8 Nov 2023 | INR | 151.55 | 152.5 | 150.5 | 151.55 | 151.55 | +0.05 (+0.03%) | 680 |
| 7 Nov 2023 | INR | 154.2 | 154.2 | 151.5 | 151.5 | 151.5 | -0.9 (-0.59%) | 729 |
| 6 Nov 2023 | INR | 153.85 | 153.9 | 150.65 | 152.4 | 152.4 | -0.6 (-0.39%) | 2,909 |
| 3 Nov 2023 | INR | 154.6 | 154.65 | 152 | 153 | 153 | +0.9 (+0.59%) | 903 |
| 2 Nov 2023 | INR | 154.25 | 158.1 | 151.8 | 152.1 | 152.1 | -1.05 (-0.69%) | 2,015 |
| 1 Nov 2023 | INR | 157.5 | 157.5 | 153.1 | 153.15 | 153.15 | -4 (-2.55%) | 851 |
| 31 Oct 2023 | INR | 151 | 158.2 | 151 | 157.15 | 157.15 | +1.1 (+0.70%) | 827 |
| 30 Oct 2023 | INR | 156.3 | 159.4 | 154.55 | 156.05 | 156.05 | -3.35 (-2.10%) | 158 |
| 27 Oct 2023 | INR | 157.75 | 161.3 | 156 | 159.4 | 159.4 | +6.55 (+4.29%) | 1,704 |
| 26 Oct 2023 | INR | 154.05 | 154.05 | 149.35 | 152.85 | 152.85 | -3.7 (-2.36%) | 553 |
| 25 Oct 2023 | INR | 150.1 | 159.55 | 150.1 | 156.55 | 156.55 | -0.55 (-0.35%) | 1,589 |
| 23 Oct 2023 | INR | 161 | 161 | 156 | 157.1 | 157.1 | -5.9 (-3.62%) | 808 |
| 20 Oct 2023 | INR | 164.65 | 164.7 | 161.25 | 163 | 163 | -3.55 (-2.13%) | 809 |
| 19 Oct 2023 | INR | 161.05 | 166.55 | 160.4 | 166.55 | 166.55 | +3.85 (+2.37%) | 750 |
| 18 Oct 2023 | INR | 166 | 172.3 | 161.75 | 162.7 | 162.7 | -3.3 (-1.99%) | 1,098 |
| 17 Oct 2023 | INR | 163.9 | 168.05 | 162.5 | 166 | 166 | +2.95 (+1.81%) | 5,074 |
