| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 81 | 84.1 | 81 | 83.35 | 83.35 | +3.25 (+4.06%) | 3,278 |
| 23 Jul 2019 | INR | 84 | 84 | 79.7 | 80.1 | 80.1 | -2.55 (-3.09%) | 2,205 |
| 22 Jul 2019 | INR | 82.25 | 83.25 | 81.5 | 82.65 | 82.65 | +2.95 (+3.70%) | 1,992 |
| 19 Jul 2019 | INR | 81 | 82 | 79 | 79.7 | 79.7 | -5 (-5.90%) | 3,480 |
| 18 Jul 2019 | INR | 84.75 | 84.75 | 84.7 | 84.7 | 84.7 | -0.3 (-0.35%) | 57 |
| 17 Jul 2019 | INR | 83.5 | 85 | 83.5 | 85 | 85 | +2.6 (+3.16%) | 696 |
| 16 Jul 2019 | INR | 84.1 | 84.1 | 82.4 | 82.4 | 82.4 | -3.8 (-4.41%) | 727 |
| 15 Jul 2019 | INR | 85 | 86.2 | 85 | 86.2 | 86.2 | +3.2 (+3.86%) | 233 |
| 12 Jul 2019 | INR | 83.25 | 84.45 | 82.75 | 83 | 83 | -2 (-2.35%) | 375 |
| 11 Jul 2019 | INR | 84.9 | 85 | 84.9 | 85 | 85 | +0.3 (+0.35%) | 300 |
| 10 Jul 2019 | INR | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.3 (+0.36%) | 123 |
| 9 Jul 2019 | INR | 83.8 | 85.95 | 80 | 84.4 | 84.4 | +4.35 (+5.43%) | 1,944 |
| 8 Jul 2019 | INR | 84.95 | 84.95 | 77.8 | 80.05 | 80.05 | -3.95 (-4.70%) | 1,881 |
| 5 Jul 2019 | INR | 89.8 | 89.8 | 82.45 | 84 | 84 | -3.15 (-3.61%) | 815 |
| 4 Jul 2019 | INR | 85 | 90.1 | 83.55 | 87.15 | 87.15 | +3.8 (+4.56%) | 3,666 |
| 3 Jul 2019 | INR | 85 | 88.95 | 83.15 | 83.35 | 83.35 | +0.45 (+0.54%) | 1,246 |
| 2 Jul 2019 | INR | 86.25 | 86.25 | 82.85 | 82.9 | 82.9 | +0.5 (+0.61%) | 1,345 |
| 1 Jul 2019 | INR | 83.7 | 83.7 | 81.65 | 82.4 | 82.4 | -2 (-2.37%) | 2,171 |
| 28 Jun 2019 | INR | 82.25 | 86.2 | 82.25 | 84.4 | 84.4 | -0.65 (-0.76%) | 688 |
| 27 Jun 2019 | INR | 85 | 85.25 | 83.25 | 85.05 | 85.05 | +0.1 (+0.12%) | 919 |
| 26 Jun 2019 | INR | 83.7 | 85.05 | 82.6 | 84.95 | 84.95 | -0.65 (-0.76%) | 1,941 |
| 25 Jun 2019 | INR | 80.65 | 86.3 | 79.9 | 85.6 | 85.6 | +2.5 (+3.01%) | 4,744 |
| 24 Jun 2019 | INR | 83 | 83.3 | 76.4 | 83.1 | 83.1 | +5.1 (+6.54%) | 9,785 |
| 21 Jun 2019 | INR | 82.95 | 84.9 | 76.2 | 78 | 78 | -2.7 (-3.35%) | 13,845 |
| 20 Jun 2019 | INR | 92.6 | 93 | 75.2 | 80.7 | 80.7 | -13.3 (-14.15%) | 18,886 |
| 19 Jun 2019 | INR | 97.35 | 97.35 | 94 | 94 | 94 | +0.15 (+0.16%) | 811 |
| 18 Jun 2019 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -0.85 (-0.90%) | 6 |
| 17 Jun 2019 | INR | 97 | 98.85 | 94.65 | 94.7 | 94.7 | -2.25 (-2.32%) | 225 |
| 14 Jun 2019 | INR | 99.1 | 99.1 | 96.2 | 96.95 | 96.95 | -3.75 (-3.72%) | 1,206 |
| 13 Jun 2019 | INR | 98.25 | 103 | 98.25 | 100.7 | 100.7 | -0.85 (-0.84%) | 52,885 |
