| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 101.9 | 101.9 | 98.3 | 101.55 | 101.55 | +0.1 (+0.10%) | 13,978 |
| 11 Jun 2019 | INR | 102.75 | 102.75 | 99 | 101.45 | 101.45 | +1.8 (+1.81%) | 1,826 |
| 10 Jun 2019 | INR | 101.5 | 101.5 | 99.5 | 99.65 | 99.65 | -1.3 (-1.29%) | 1,365 |
| 7 Jun 2019 | INR | 99.9 | 100.95 | 99 | 100.95 | 100.95 | +1.05 (+1.05%) | 549 |
| 6 Jun 2019 | INR | 100 | 100.55 | 98.1 | 99.9 | 99.9 | +0.15 (+0.15%) | 6,944 |
| 4 Jun 2019 | INR | 102 | 102 | 99.75 | 99.75 | 99.75 | -0.85 (-0.84%) | 1,360 |
| 3 Jun 2019 | INR | 100.75 | 103 | 100.1 | 100.6 | 100.6 | -2.9 (-2.80%) | 4,736 |
| 31 May 2019 | INR | 103 | 103.5 | 103 | 103.5 | 103.5 | +2.15 (+2.12%) | 927 |
| 30 May 2019 | INR | 101.15 | 103.3 | 100.2 | 101.35 | 101.35 | -1.65 (-1.60%) | 3,205 |
| 29 May 2019 | INR | 101.4 | 103.7 | 101.4 | 103 | 103 | -0.65 (-0.63%) | 71 |
| 28 May 2019 | INR | 100.25 | 103.85 | 100 | 103.65 | 103.65 | +2.7 (+2.67%) | 2,809 |
| 27 May 2019 | INR | 104 | 104 | 100 | 100.95 | 100.95 | -0.05 (-0.05%) | 6,491 |
| 24 May 2019 | INR | 100.4 | 102 | 100 | 101 | 101 | +1.45 (+1.46%) | 1,190 |
| 23 May 2019 | INR | 105.1 | 105.1 | 99 | 99.55 | 99.55 | -2.55 (-2.50%) | 4,680 |
| 22 May 2019 | INR | 101.65 | 104 | 101 | 102.1 | 102.1 | -1.6 (-1.54%) | 1,712 |
| 21 May 2019 | INR | 104.3 | 104.3 | 103.7 | 103.7 | 103.7 | -1.15 (-1.10%) | 380 |
| 20 May 2019 | INR | 103 | 105.7 | 100.55 | 104.85 | 104.85 | +5.85 (+5.91%) | 4,092 |
| 17 May 2019 | INR | 101.8 | 102.85 | 99 | 99 | 99 | -0.75 (-0.75%) | 1,195 |
| 16 May 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 99.75 | 99.75 | 97.5 | 99.75 | 99.75 | +2.15 (+2.20%) | 52 |
| 14 May 2019 | INR | 102.2 | 102.2 | 94.3 | 97.6 | 97.6 | -2.4 (-2.40%) | 2,460 |
| 13 May 2019 | INR | 101.95 | 101.95 | 97.8 | 100 | 100 | -1.95 (-1.91%) | 125 |
| 10 May 2019 | INR | 102.5 | 102.5 | 100 | 101.95 | 101.95 | +1.95 (+1.95%) | 564 |
| 9 May 2019 | INR | 100 | 101.85 | 99.4 | 100 | 100 | -0.55 (-0.55%) | 446 |
| 8 May 2019 | INR | 100.7 | 104.4 | 100.5 | 100.55 | 100.55 | -1.05 (-1.03%) | 509 |
| 7 May 2019 | INR | 102 | 104.25 | 101 | 101.6 | 101.6 | -0.4 (-0.39%) | 1,379 |
| 6 May 2019 | INR | 103.9 | 103.9 | 101.95 | 102 | 102 | -1.9 (-1.83%) | 978 |
| 3 May 2019 | INR | 111.5 | 111.5 | 103 | 103.9 | 103.9 | -1.1 (-1.05%) | 2,528 |
| 2 May 2019 | INR | 101.25 | 105.65 | 101 | 105 | 105 | +3.05 (+2.99%) | 2,225 |
| 30 Apr 2019 | INR | 105.3 | 105.3 | 100.05 | 101.95 | 101.95 | -1.6 (-1.55%) | 10,770 |
