| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 104.6 | 104.85 | 102.25 | 103.55 | 103.55 | -1.1 (-1.05%) | 2,002 |
| 25 Apr 2019 | INR | 105 | 107.9 | 103.1 | 104.65 | 104.65 | +2.55 (+2.50%) | 3,198 |
| 24 Apr 2019 | INR | 102.2 | 104 | 102 | 102.1 | 102.1 | -0.15 (-0.15%) | 521 |
| 23 Apr 2019 | INR | 105 | 105 | 100.7 | 102.25 | 102.25 | -3.75 (-3.54%) | 402 |
| 22 Apr 2019 | INR | 105.3 | 106 | 103.3 | 106 | 106 | -0.85 (-0.80%) | 259 |
| 18 Apr 2019 | INR | 103.9 | 106.85 | 101.95 | 106.85 | 106.85 | +1.65 (+1.57%) | 622 |
| 16 Apr 2019 | INR | 108.7 | 108.7 | 105 | 105.2 | 105.2 | 0.0 (0.0%) | 302 |
| 15 Apr 2019 | INR | 106 | 107 | 104.5 | 105.2 | 105.2 | +1.2 (+1.15%) | 554 |
| 12 Apr 2019 | INR | 104.4 | 104.4 | 104 | 104 | 104 | 0.0 (0.0%) | 188 |
| 11 Apr 2019 | INR | 105.25 | 105.25 | 104 | 104 | 104 | -1.85 (-1.75%) | 484 |
| 10 Apr 2019 | INR | 107.6 | 107.6 | 105.6 | 105.85 | 105.85 | 0.0 (0.0%) | 900 |
| 9 Apr 2019 | INR | 106.55 | 107.5 | 103.55 | 105.85 | 105.85 | -3.15 (-2.89%) | 7,679 |
| 8 Apr 2019 | INR | 110 | 110 | 109 | 109 | 109 | +0.9 (+0.83%) | 975 |
| 5 Apr 2019 | INR | 109.35 | 110.9 | 107 | 108.1 | 108.1 | -0.45 (-0.41%) | 3,074 |
| 4 Apr 2019 | INR | 108.25 | 108.7 | 106.85 | 108.55 | 108.55 | +1.4 (+1.31%) | 2,104 |
| 3 Apr 2019 | INR | 108.4 | 111 | 106.1 | 107.15 | 107.15 | -2.7 (-2.46%) | 3,566 |
| 2 Apr 2019 | INR | 111.2 | 111.2 | 107.55 | 109.85 | 109.85 | +1.8 (+1.67%) | 6,770 |
| 1 Apr 2019 | INR | 119 | 123 | 106.5 | 108.05 | 108.05 | -3.5 (-3.14%) | 4,687 |
| 29 Mar 2019 | INR | 103 | 116.8 | 101.8 | 111.55 | 111.55 | +5.9 (+5.58%) | 6,645 |
| 28 Mar 2019 | INR | 104 | 107 | 102 | 105.65 | 105.65 | +3.25 (+3.17%) | 2,540 |
| 27 Mar 2019 | INR | 105.8 | 105.8 | 102 | 102.4 | 102.4 | -1.9 (-1.82%) | 4,129 |
| 26 Mar 2019 | INR | 104.05 | 106.8 | 103 | 104.3 | 104.3 | -2.7 (-2.52%) | 1,416 |
| 25 Mar 2019 | INR | 103 | 107 | 100.1 | 107 | 107 | +0.75 (+0.71%) | 12,139 |
| 22 Mar 2019 | INR | 109.35 | 109.35 | 105.25 | 106.25 | 106.25 | -1.75 (-1.62%) | 462 |
| 20 Mar 2019 | INR | 108 | 114 | 108 | 108 | 108 | +0.65 (+0.61%) | 2,609 |
| 19 Mar 2019 | INR | 110.3 | 110.9 | 106 | 107.35 | 107.35 | -1.9 (-1.74%) | 1,138 |
| 18 Mar 2019 | INR | 111 | 115.75 | 107.8 | 109.25 | 109.25 | -2.2 (-1.97%) | 6,717 |
| 15 Mar 2019 | INR | 112.9 | 113.75 | 110.8 | 111.45 | 111.45 | +2.15 (+1.97%) | 1,200 |
| 14 Mar 2019 | INR | 111.95 | 111.95 | 108.4 | 109.3 | 109.3 | -1.6 (-1.44%) | 1,132 |
| 13 Mar 2019 | INR | 110.5 | 111.5 | 108.5 | 110.9 | 110.9 | -0.45 (-0.40%) | 979 |
