| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 110 | 118 | 109.95 | 111.35 | 111.35 | +4.2 (+3.92%) | 27,573 |
| 11 Mar 2019 | INR | 103.9 | 109 | 103 | 107.15 | 107.15 | +6 (+5.93%) | 9,586 |
| 8 Mar 2019 | INR | 99 | 102 | 98.05 | 101.15 | 101.15 | +0.05 (+0.05%) | 4,052 |
| 7 Mar 2019 | INR | 97 | 102.75 | 96.5 | 101.1 | 101.1 | +2.25 (+2.28%) | 3,054 |
| 6 Mar 2019 | INR | 101.75 | 105 | 97.45 | 98.85 | 98.85 | -0.4 (-0.40%) | 6,496 |
| 5 Mar 2019 | INR | 96.95 | 101.95 | 96.95 | 99.25 | 99.25 | +1.2 (+1.22%) | 544 |
| 1 Mar 2019 | INR | 98.1 | 98.1 | 98 | 98.05 | 98.05 | +0.4 (+0.41%) | 138 |
| 28 Feb 2019 | INR | 98.5 | 98.5 | 96.55 | 97.65 | 97.65 | +0.1 (+0.10%) | 702 |
| 27 Feb 2019 | INR | 97.5 | 97.55 | 94.05 | 97.55 | 97.55 | -0.35 (-0.36%) | 1,665 |
| 26 Feb 2019 | INR | 99 | 99.7 | 96 | 97.9 | 97.9 | -1.9 (-1.90%) | 1,525 |
| 25 Feb 2019 | INR | 98 | 100.3 | 97.45 | 99.8 | 99.8 | +4.7 (+4.94%) | 4,260 |
| 22 Feb 2019 | INR | 93.5 | 95.1 | 92.8 | 95.1 | 95.1 | -0.55 (-0.58%) | 1,664 |
| 21 Feb 2019 | INR | 94 | 95.7 | 94 | 95.65 | 95.65 | +0.65 (+0.68%) | 819 |
| 20 Feb 2019 | INR | 94.5 | 95 | 92.8 | 95 | 95 | +2 (+2.15%) | 1,359 |
| 19 Feb 2019 | INR | 94.15 | 95 | 93 | 93 | 93 | -1.9 (-2.00%) | 421 |
| 18 Feb 2019 | INR | 94.55 | 95.05 | 94.25 | 94.9 | 94.9 | +0.5 (+0.53%) | 4,100 |
| 15 Feb 2019 | INR | 93 | 95.3 | 92.05 | 94.4 | 94.4 | -0.75 (-0.79%) | 526 |
| 14 Feb 2019 | INR | 95 | 96.25 | 93 | 95.15 | 95.15 | +0.05 (+0.05%) | 2,368 |
| 13 Feb 2019 | INR | 94.75 | 97.35 | 92.65 | 95.1 | 95.1 | +0.1 (+0.11%) | 1,506 |
| 12 Feb 2019 | INR | 95.3 | 97.6 | 93.5 | 95 | 95 | -0.3 (-0.31%) | 773 |
| 11 Feb 2019 | INR | 96.5 | 97.05 | 94.7 | 95.3 | 95.3 | -2.45 (-2.51%) | 1,317 |
| 8 Feb 2019 | INR | 93.5 | 98.1 | 93.5 | 97.75 | 97.75 | +2.85 (+3.00%) | 17,010 |
| 7 Feb 2019 | INR | 96.5 | 96.5 | 93.5 | 94.9 | 94.9 | -2.55 (-2.62%) | 3,551 |
| 6 Feb 2019 | INR | 95.45 | 98.4 | 95.45 | 97.45 | 97.45 | +1.45 (+1.51%) | 1,509 |
| 5 Feb 2019 | INR | 90 | 97 | 89.95 | 96 | 96 | +6.3 (+7.02%) | 1,375 |
| 4 Feb 2019 | INR | 88.5 | 93.5 | 88.15 | 89.7 | 89.7 | -1.85 (-2.02%) | 1,102 |
| 1 Feb 2019 | INR | 93.8 | 93.8 | 91 | 91.55 | 91.55 | -1.3 (-1.40%) | 2,219 |
| 31 Jan 2019 | INR | 94.3 | 94.3 | 89.4 | 92.85 | 92.85 | +3.4 (+3.80%) | 1,536 |
| 30 Jan 2019 | INR | 91.5 | 91.9 | 88.4 | 89.45 | 89.45 | -0.15 (-0.17%) | 2,000 |
| 29 Jan 2019 | INR | 90.9 | 90.9 | 88.15 | 89.6 | 89.6 | +1.55 (+1.76%) | 914 |
