| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 93 | 93.55 | 84 | 88.05 | 88.05 | -7.15 (-7.51%) | 14,105 |
| 25 Jan 2019 | INR | 98.5 | 98.6 | 94.3 | 95.2 | 95.2 | +0.2 (+0.21%) | 9,714 |
| 24 Jan 2019 | INR | 95.1 | 95.1 | 95 | 95 | 95 | -2.2 (-2.26%) | 425 |
| 23 Jan 2019 | INR | 95 | 97.6 | 94.6 | 97.2 | 97.2 | +3 (+3.18%) | 320 |
| 22 Jan 2019 | INR | 96.5 | 97.45 | 93.3 | 94.2 | 94.2 | -3.45 (-3.53%) | 4,956 |
| 21 Jan 2019 | INR | 98.75 | 99.35 | 95 | 97.65 | 97.65 | -3.55 (-3.51%) | 7,269 |
| 18 Jan 2019 | INR | 101.25 | 102 | 100.5 | 101.2 | 101.2 | -0.7 (-0.69%) | 3,255 |
| 17 Jan 2019 | INR | 104.25 | 105 | 99.1 | 101.9 | 101.9 | -3.5 (-3.32%) | 7,319 |
| 16 Jan 2019 | INR | 103.4 | 107.6 | 102.6 | 105.4 | 105.4 | +2.4 (+2.33%) | 1,455 |
| 15 Jan 2019 | INR | 109.2 | 111.3 | 101.9 | 103 | 103 | -2.8 (-2.65%) | 1,080 |
| 14 Jan 2019 | INR | 103.2 | 106.45 | 101.15 | 105.8 | 105.8 | +2 (+1.93%) | 4,418 |
| 11 Jan 2019 | INR | 104.8 | 107 | 102.25 | 103.8 | 103.8 | -0.4 (-0.38%) | 1,724 |
| 10 Jan 2019 | INR | 95.6 | 109.5 | 94.75 | 104.2 | 104.2 | +7.3 (+7.53%) | 16,346 |
| 9 Jan 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.35 (+0.36%) | 10 |
| 8 Jan 2019 | INR | 94.65 | 97.35 | 94.55 | 96.55 | 96.55 | -0.45 (-0.46%) | 545 |
| 7 Jan 2019 | INR | 95.05 | 97 | 95.05 | 97 | 97 | +1 (+1.04%) | 289 |
| 4 Jan 2019 | INR | 97.4 | 98.35 | 96 | 96 | 96 | +0.95 (+1.00%) | 77 |
| 3 Jan 2019 | INR | 97 | 97 | 94 | 95.05 | 95.05 | +2.9 (+3.15%) | 2,310 |
| 2 Jan 2019 | INR | 96.5 | 96.5 | 92.05 | 92.15 | 92.15 | -4.95 (-5.10%) | 50 |
| 1 Jan 2019 | INR | 98 | 99 | 96.5 | 97.1 | 97.1 | -1 (-1.02%) | 355 |
| 31 Dec 2018 | INR | 97.5 | 98.1 | 97.2 | 98.1 | 98.1 | +1.1 (+1.13%) | 50 |
| 28 Dec 2018 | INR | 96.25 | 98.9 | 96.15 | 97 | 97 | +2.2 (+2.32%) | 795 |
| 27 Dec 2018 | INR | 94.2 | 94.8 | 93.15 | 94.8 | 94.8 | +1.65 (+1.77%) | 400 |
| 26 Dec 2018 | INR | 93.6 | 94.4 | 91.9 | 93.15 | 93.15 | -1.55 (-1.64%) | 14,916 |
| 24 Dec 2018 | INR | 97 | 97.9 | 94 | 94.7 | 94.7 | -3.65 (-3.71%) | 9,692 |
| 21 Dec 2018 | INR | 98.15 | 98.85 | 98 | 98.35 | 98.35 | -1.35 (-1.35%) | 904 |
| 20 Dec 2018 | INR | 100.6 | 101.95 | 99 | 99.7 | 99.7 | -3 (-2.92%) | 2,870 |
| 19 Dec 2018 | INR | 106.2 | 106.2 | 101.15 | 102.7 | 102.7 | -2.6 (-2.47%) | 3,536 |
| 18 Dec 2018 | INR | 104.25 | 109.55 | 100 | 105.3 | 105.3 | +0.75 (+0.72%) | 10,169 |
| 17 Dec 2018 | INR | 92 | 110 | 92 | 104.55 | 104.55 | +12.05 (+13.03%) | 15,483 |
