Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 93.1 | 95.4 | 92.5 | 92.5 | 92.5 | -0.6 (-0.64%) | 622 |
13 Dec 2018 | INR | 92 | 95.1 | 92 | 93.1 | 93.1 | +0.15 (+0.16%) | 2,752 |
12 Dec 2018 | INR | 89.55 | 93 | 89.55 | 92.95 | 92.95 | +3.4 (+3.80%) | 1,091 |
11 Dec 2018 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 88 | 92.5 | 85.1 | 89.55 | 89.55 | -2 (-2.18%) | 330 |
7 Dec 2018 | INR | 95.4 | 96.5 | 90.05 | 91.55 | 91.55 | -2.5 (-2.66%) | 2,447 |
6 Dec 2018 | INR | 91 | 94.05 | 90.3 | 94.05 | 94.05 | +4.45 (+4.97%) | 6,546 |
5 Dec 2018 | INR | 89.1 | 89.6 | 89.1 | 89.6 | 89.6 | -0.9 (-0.99%) | 49 |
4 Dec 2018 | INR | 88.7 | 91 | 88.7 | 90.5 | 90.5 | +2.15 (+2.43%) | 1,526 |
3 Dec 2018 | INR | 89.05 | 93.2 | 88 | 88.35 | 88.35 | -0.65 (-0.73%) | 150 |
30 Nov 2018 | INR | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 11 |
29 Nov 2018 | INR | 90.75 | 90.75 | 90 | 90 | 90 | 0.0 (0.0%) | 500 |
28 Nov 2018 | INR | 90.1 | 92.45 | 88 | 90 | 90 | -0.1 (-0.11%) | 9 |
27 Nov 2018 | INR | 92 | 92 | 90.05 | 90.1 | 90.1 | -2.05 (-2.22%) | 110 |
26 Nov 2018 | INR | 94 | 94.2 | 89.3 | 92.15 | 92.15 | -1.85 (-1.97%) | 2,428 |
22 Nov 2018 | INR | 91.7 | 97.25 | 91.7 | 94 | 94 | +1.35 (+1.46%) | 8,341 |
21 Nov 2018 | INR | 91.7 | 92.85 | 91.6 | 92.65 | 92.65 | +0.2 (+0.22%) | 494 |
20 Nov 2018 | INR | 92.65 | 93 | 92 | 92.45 | 92.45 | -1.55 (-1.65%) | 4,680 |
19 Nov 2018 | INR | 94 | 95.6 | 93 | 94 | 94 | -0.6 (-0.63%) | 260 |
16 Nov 2018 | INR | 94.55 | 95.25 | 94.5 | 94.6 | 94.6 | -2.7 (-2.77%) | 1,013 |
15 Nov 2018 | INR | 95.55 | 97.45 | 95.5 | 97.3 | 97.3 | +1.3 (+1.35%) | 500 |
14 Nov 2018 | INR | 97.2 | 97.2 | 96 | 96 | 96 | -1.2 (-1.23%) | 210 |
13 Nov 2018 | INR | 97.4 | 97.4 | 95.7 | 97.2 | 97.2 | 0.0 (0.0%) | 226 |
12 Nov 2018 | INR | 97.25 | 98.75 | 96.35 | 97.2 | 97.2 | -0.7 (-0.72%) | 1,963 |
9 Nov 2018 | INR | 95 | 98.3 | 95 | 97.9 | 97.9 | +0.6 (+0.62%) | 2,544 |
7 Nov 2018 | INR | 97.75 | 98 | 96.3 | 97.3 | 97.3 | -0.45 (-0.46%) | 810 |
6 Nov 2018 | INR | 98.05 | 98.7 | 97.15 | 97.75 | 97.75 | +0.1 (+0.10%) | 1,406 |
5 Nov 2018 | INR | 98.7 | 99 | 97.1 | 97.65 | 97.65 | +2.45 (+2.57%) | 5,096 |
2 Nov 2018 | INR | 90.2 | 97.7 | 90.2 | 95.2 | 95.2 | +0.7 (+0.74%) | 1,977 |
1 Nov 2018 | INR | 91.35 | 95.65 | 91.35 | 94.5 | 94.5 | +2.45 (+2.66%) | 1,940 |