| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 90.55 | 92.65 | 88.05 | 92.05 | 92.05 | -0.6 (-0.65%) | 10,547 |
| 30 Oct 2018 | INR | 90 | 93.6 | 90 | 92.65 | 92.65 | +1.85 (+2.04%) | 2,812 |
| 29 Oct 2018 | INR | 84.2 | 92 | 84.2 | 90.8 | 90.8 | +3.1 (+3.53%) | 2,985 |
| 26 Oct 2018 | INR | 89.75 | 90.5 | 86.55 | 87.7 | 87.7 | -2.45 (-2.72%) | 2,500 |
| 25 Oct 2018 | INR | 92 | 92 | 89.1 | 90.15 | 90.15 | -2.4 (-2.59%) | 818 |
| 24 Oct 2018 | INR | 94.15 | 94.3 | 90.3 | 92.55 | 92.55 | +0.1 (+0.11%) | 498 |
| 23 Oct 2018 | INR | 89.5 | 93.35 | 87.55 | 92.45 | 92.45 | +0.7 (+0.76%) | 1,941 |
| 22 Oct 2018 | INR | 92 | 92.7 | 90.65 | 91.75 | 91.75 | -1.55 (-1.66%) | 740 |
| 19 Oct 2018 | INR | 93.55 | 93.9 | 90.7 | 93.3 | 93.3 | -0.5 (-0.53%) | 1,795 |
| 17 Oct 2018 | INR | 95 | 95.05 | 93 | 93.8 | 93.8 | -2.05 (-2.14%) | 1,870 |
| 16 Oct 2018 | INR | 96.5 | 96.5 | 94.5 | 95.85 | 95.85 | +1.85 (+1.97%) | 1,728 |
| 15 Oct 2018 | INR | 91.4 | 96.75 | 91 | 94 | 94 | -0.8 (-0.84%) | 2,381 |
| 12 Oct 2018 | INR | 95.8 | 95.8 | 92.9 | 94.8 | 94.8 | +3.45 (+3.78%) | 2,608 |
| 11 Oct 2018 | INR | 93.15 | 93.15 | 89.25 | 91.35 | 91.35 | -1.8 (-1.93%) | 2,422 |
| 10 Oct 2018 | INR | 88 | 94.9 | 88 | 93.15 | 93.15 | +2.75 (+3.04%) | 5,393 |
| 9 Oct 2018 | INR | 91.7 | 92 | 86.55 | 90.4 | 90.4 | +2.55 (+2.90%) | 4,554 |
| 8 Oct 2018 | INR | 88 | 92.9 | 86.4 | 87.85 | 87.85 | -1.5 (-1.68%) | 2,547 |
| 5 Oct 2018 | INR | 90 | 91.95 | 89 | 89.35 | 89.35 | -0.25 (-0.28%) | 1,364 |
| 4 Oct 2018 | INR | 93 | 93 | 88.6 | 89.6 | 89.6 | -3.55 (-3.81%) | 5,285 |
| 3 Oct 2018 | INR | 93.95 | 94 | 90 | 93.15 | 93.15 | +0.95 (+1.03%) | 3,043 |
| 1 Oct 2018 | INR | 90.95 | 93.95 | 89.3 | 92.2 | 92.2 | -1.8 (-1.91%) | 3,675 |
| 28 Sep 2018 | INR | 92.3 | 97 | 92.25 | 94 | 94 | +1.4 (+1.51%) | 4,789 |
| 27 Sep 2018 | INR | 98.3 | 100 | 92.3 | 92.6 | 92.6 | -4.95 (-5.07%) | 4,220 |
| 26 Sep 2018 | INR | 98.5 | 103 | 96.25 | 97.55 | 97.55 | -0.15 (-0.15%) | 16,591 |
| 25 Sep 2018 | INR | 100 | 107 | 94 | 97.7 | 97.7 | -6.7 (-6.42%) | 23,190 |
| 24 Sep 2018 | INR | 110 | 112 | 104.4 | 104.4 | 104.4 | -11.6 (-10%) | 15,096 |
| 21 Sep 2018 | INR | 130 | 130.5 | 116 | 116 | 116 | -12.85 (-9.97%) | 21,972 |
| 19 Sep 2018 | INR | 123 | 131.6 | 121 | 128.85 | 128.85 | +9.2 (+7.69%) | 135,143 |
| 18 Sep 2018 | INR | 101 | 120.05 | 100 | 119.65 | 119.65 | +19.6 (+19.59%) | 189,330 |
| 17 Sep 2018 | INR | 105.7 | 109.5 | 97.85 | 100.05 | 100.05 | +1.5 (+1.52%) | 51,012 |
