| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 85.5 | 98.55 | 85.5 | 98.55 | 98.55 | +16.4 (+19.96%) | 23,106 |
| 12 Sep 2018 | INR | 84 | 84.5 | 81.2 | 82.15 | 82.15 | +0.15 (+0.18%) | 9,255 |
| 11 Sep 2018 | INR | 84.6 | 84.6 | 82 | 82 | 82 | -0.4 (-0.49%) | 500 |
| 10 Sep 2018 | INR | 84.1 | 84.1 | 82.4 | 82.4 | 82.4 | -2.2 (-2.60%) | 1,011 |
| 7 Sep 2018 | INR | 85.9 | 86.05 | 83.2 | 84.6 | 84.6 | +0.6 (+0.71%) | 1,985 |
| 6 Sep 2018 | INR | 86.35 | 86.35 | 84 | 84 | 84 | +0.4 (+0.48%) | 12 |
| 5 Sep 2018 | INR | 84.45 | 84.45 | 82.9 | 83.6 | 83.6 | +0.05 (+0.06%) | 355 |
| 4 Sep 2018 | INR | 84 | 84.5 | 83.5 | 83.55 | 83.55 | -3 (-3.47%) | 1,627 |
| 3 Sep 2018 | INR | 88.8 | 89 | 84.15 | 86.55 | 86.55 | +0.55 (+0.64%) | 9,308 |
| 31 Aug 2018 | INR | 86 | 89 | 84.5 | 86 | 86 | -0.3 (-0.35%) | 7,347 |
| 30 Aug 2018 | INR | 87.9 | 87.9 | 80.15 | 86.3 | 86.3 | +2.35 (+2.80%) | 7,259 |
| 29 Aug 2018 | INR | 84.1 | 85.3 | 83.1 | 83.95 | 83.95 | -0.3 (-0.36%) | 1,917 |
| 28 Aug 2018 | INR | 85.9 | 85.9 | 82.05 | 84.25 | 84.25 | -1.75 (-2.03%) | 1,900 |
| 27 Aug 2018 | INR | 86 | 87.8 | 83.55 | 86 | 86 | +2.5 (+2.99%) | 6,334 |
| 24 Aug 2018 | INR | 85.15 | 88.15 | 83.2 | 83.5 | 83.5 | -1.65 (-1.94%) | 9,601 |
| 23 Aug 2018 | INR | 87.4 | 89.5 | 84.55 | 85.15 | 85.15 | -2.55 (-2.91%) | 9,605 |
| 21 Aug 2018 | INR | 78.7 | 90 | 78.7 | 87.7 | 87.7 | +8.25 (+10.38%) | 28,626 |
| 20 Aug 2018 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -1.95 (-2.40%) | 15 |
| 17 Aug 2018 | INR | 83.2 | 83.2 | 81 | 81.4 | 81.4 | 0.0 (0.0%) | 111 |
| 16 Aug 2018 | INR | 83.5 | 83.5 | 80.15 | 81.4 | 81.4 | +0.85 (+1.06%) | 250 |
| 14 Aug 2018 | INR | 83.9 | 85 | 80.55 | 80.55 | 80.55 | -5.05 (-5.90%) | 1,843 |
| 13 Aug 2018 | INR | 78.1 | 91 | 78.1 | 85.6 | 85.6 | +7.3 (+9.32%) | 23,204 |
| 10 Aug 2018 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.4 (-0.51%) | 21 |
| 9 Aug 2018 | INR | 77.75 | 80.4 | 77.75 | 78.7 | 78.7 | -0.6 (-0.76%) | 164 |
| 8 Aug 2018 | INR | 80.15 | 80.15 | 79.15 | 79.3 | 79.3 | -1.45 (-1.80%) | 1,568 |
| 7 Aug 2018 | INR | 80.05 | 81.3 | 80.05 | 80.75 | 80.75 | -1.9 (-2.30%) | 425 |
| 6 Aug 2018 | INR | 83.85 | 83.85 | 81.35 | 82.65 | 82.65 | +0.95 (+1.16%) | 12,117 |
| 3 Aug 2018 | INR | 82 | 82.95 | 81.25 | 81.7 | 81.7 | +1.7 (+2.13%) | 592 |
| 2 Aug 2018 | INR | 80 | 80 | 80 | 80 | 80 | +1.2 (+1.52%) | 35 |
| 1 Aug 2018 | INR | 78.05 | 81.5 | 78.05 | 78.8 | 78.8 | -2.2 (-2.72%) | 99 |
