| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 79.8 | 81.95 | 79.8 | 80.05 | 80.05 | +2.05 (+2.63%) | 452 |
| 18 Jun 2018 | INR | 77.35 | 79.3 | 76.15 | 78 | 78 | +0.5 (+0.65%) | 2,877 |
| 15 Jun 2018 | INR | 76.5 | 77.5 | 76.1 | 77.5 | 77.5 | 0.0 (0.0%) | 65 |
| 14 Jun 2018 | INR | 75.5 | 82 | 75.5 | 77.5 | 77.5 | -2.4 (-3.00%) | 805 |
| 13 Jun 2018 | INR | 80 | 80 | 79.9 | 79.9 | 79.9 | +0.35 (+0.44%) | 12 |
| 12 Jun 2018 | INR | 76.15 | 82.95 | 76.15 | 79.55 | 79.55 | +2.4 (+3.11%) | 320 |
| 11 Jun 2018 | INR | 78 | 78.9 | 76.1 | 77.15 | 77.15 | -0.35 (-0.45%) | 1,717 |
| 8 Jun 2018 | INR | 77 | 78 | 77 | 77.5 | 77.5 | 0.0 (0.0%) | 316 |
| 7 Jun 2018 | INR | 77.05 | 77.5 | 76.05 | 77.5 | 77.5 | -2.45 (-3.06%) | 750 |
| 6 Jun 2018 | INR | 75.6 | 80.4 | 75.6 | 79.95 | 79.95 | +0.95 (+1.20%) | 410 |
| 5 Jun 2018 | INR | 78.35 | 79 | 75.2 | 79 | 79 | +1.5 (+1.94%) | 165 |
| 4 Jun 2018 | INR | 80 | 80 | 75 | 77.5 | 77.5 | -0.5 (-0.64%) | 8,016 |
| 1 Jun 2018 | INR | 79 | 79.95 | 75.15 | 78 | 78 | -2.15 (-2.68%) | 479 |
| 31 May 2018 | INR | 80.1 | 82.95 | 80 | 80.15 | 80.15 | +0.65 (+0.82%) | 2,386 |
| 30 May 2018 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -3.75 (-4.50%) | 50 |
| 29 May 2018 | INR | 88 | 89 | 80.5 | 83.25 | 83.25 | +2.7 (+3.35%) | 1,003 |
| 28 May 2018 | INR | 81 | 82.7 | 80.55 | 80.55 | 80.55 | +2.25 (+2.87%) | 375 |
| 25 May 2018 | INR | 78.1 | 80 | 78 | 78.3 | 78.3 | -1.95 (-2.43%) | 888 |
| 24 May 2018 | INR | 78.2 | 80.25 | 78 | 80.25 | 80.25 | +1.05 (+1.33%) | 3,726 |
| 23 May 2018 | INR | 82 | 82 | 79.1 | 79.2 | 79.2 | -2.8 (-3.41%) | 1,747 |
| 22 May 2018 | INR | 82 | 82 | 82 | 82 | 82 | +1.9 (+2.37%) | 200 |
| 21 May 2018 | INR | 79.25 | 82 | 78.65 | 80.1 | 80.1 | +0.1 (+0.13%) | 1,006 |
| 18 May 2018 | INR | 80 | 80 | 79.5 | 80 | 80 | -0.15 (-0.19%) | 1,018 |
| 17 May 2018 | INR | 81.9 | 81.9 | 80 | 80.15 | 80.15 | -0.5 (-0.62%) | 725 |
| 16 May 2018 | INR | 81.8 | 81.8 | 79.1 | 80.65 | 80.65 | +1.05 (+1.32%) | 480 |
| 15 May 2018 | INR | 80.1 | 80.5 | 79 | 79.6 | 79.6 | -3.2 (-3.86%) | 942 |
| 14 May 2018 | INR | 85.8 | 86.3 | 80.55 | 82.8 | 82.8 | +0.25 (+0.30%) | 400 |
| 11 May 2018 | INR | 81.7 | 82.8 | 81.7 | 82.55 | 82.55 | +0.55 (+0.67%) | 435 |
| 10 May 2018 | INR | 82 | 82 | 82 | 82 | 82 | +0.8 (+0.99%) | 900 |
| 9 May 2018 | INR | 81 | 81.8 | 78.1 | 81.2 | 81.2 | -0.8 (-0.98%) | 3,877 |
