| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 168.4 | 168.4 | 162.3 | 163.05 | 163.05 | -2.05 (-1.24%) | 462 |
| 13 Oct 2023 | INR | 161 | 165.85 | 161 | 165.1 | 165.1 | +4.6 (+2.87%) | 2,358 |
| 12 Oct 2023 | INR | 168 | 168 | 157 | 160.5 | 160.5 | -2.15 (-1.32%) | 1,409 |
| 11 Oct 2023 | INR | 158.05 | 164.8 | 158.05 | 162.65 | 162.65 | +1.7 (+1.06%) | 348 |
| 10 Oct 2023 | INR | 160.9 | 163.15 | 160.3 | 160.95 | 160.95 | +2.55 (+1.61%) | 652 |
| 9 Oct 2023 | INR | 162.8 | 162.8 | 158.4 | 158.4 | 158.4 | -3.9 (-2.40%) | 257 |
| 6 Oct 2023 | INR | 162.1 | 163.85 | 161.5 | 162.3 | 162.3 | +2.5 (+1.56%) | 963 |
| 5 Oct 2023 | INR | 162.6 | 162.6 | 158.4 | 159.8 | 159.8 | -1 (-0.62%) | 1,505 |
| 4 Oct 2023 | INR | 158.8 | 162.2 | 156.15 | 160.8 | 160.8 | -0.05 (-0.03%) | 789 |
| 3 Oct 2023 | INR | 163.25 | 164.95 | 159.2 | 160.85 | 160.85 | -2.2 (-1.35%) | 3,414 |
| 29 Sep 2023 | INR | 164.8 | 165.9 | 162.35 | 163.05 | 163.05 | +1.3 (+0.80%) | 7,377 |
| 28 Sep 2023 | INR | 163.9 | 165 | 158.6 | 161.75 | 161.75 | -0.9 (-0.55%) | 1,218 |
| 27 Sep 2023 | INR | 162.8 | 163.3 | 162 | 162.65 | 162.65 | +1.25 (+0.77%) | 606 |
| 26 Sep 2023 | INR | 161.55 | 163.7 | 161.35 | 161.4 | 161.4 | +0.05 (+0.03%) | 641 |
| 25 Sep 2023 | INR | 161.5 | 162.55 | 161 | 161.35 | 161.35 | -0.15 (-0.09%) | 449 |
| 22 Sep 2023 | INR | 161.75 | 162.45 | 160 | 161.5 | 161.5 | -1.05 (-0.65%) | 818 |
| 21 Sep 2023 | INR | 162.65 | 165 | 159.2 | 162.55 | 162.55 | +1.95 (+1.21%) | 2,408 |
| 20 Sep 2023 | INR | 152.65 | 165.75 | 152.65 | 160.6 | 160.6 | -4 (-2.43%) | 3,471 |
| 18 Sep 2023 | INR | 163 | 168.5 | 163 | 164.6 | 164.6 | -1.5 (-0.90%) | 2,411 |
| 15 Sep 2023 | INR | 169.95 | 171 | 165.9 | 166.1 | 166.1 | -2.9 (-1.72%) | 967 |
| 14 Sep 2023 | INR | 164.45 | 173.25 | 162.9 | 169 | 169 | +2.45 (+1.47%) | 26,056 |
| 13 Sep 2023 | INR | 160 | 169.45 | 160 | 166.55 | 166.55 | +2.3 (+1.40%) | 4,624 |
| 12 Sep 2023 | INR | 167.05 | 171.55 | 155.3 | 164.25 | 164.25 | -6.2 (-3.64%) | 3,469 |
| 11 Sep 2023 | INR | 171.8 | 174.05 | 169.95 | 170.45 | 170.45 | -2.45 (-1.42%) | 2,597 |
| 8 Sep 2023 | INR | 183.75 | 183.75 | 170.3 | 172.9 | 172.9 | -0.2 (-0.12%) | 5,455 |
| 7 Sep 2023 | INR | 173.2 | 179.8 | 172 | 173.1 | 173.1 | -2.15 (-1.23%) | 3,117 |
| 6 Sep 2023 | INR | 180 | 180 | 173.05 | 175.25 | 175.25 | +0.15 (+0.09%) | 6,375 |
| 5 Sep 2023 | INR | 172.05 | 180.65 | 170 | 175.1 | 175.1 | +3.15 (+1.83%) | 11,256 |
| 4 Sep 2023 | INR | 172.15 | 175.9 | 170.6 | 171.95 | 171.95 | +1.75 (+1.03%) | 2,086 |
| 1 Sep 2023 | INR | 166.9 | 174.2 | 166.9 | 170.2 | 170.2 | +0.05 (+0.03%) | 3,389 |
