| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 86 | 87 | 86 | 86.1 | 86.1 | +1.8 (+2.14%) | 1,565 |
| 21 Mar 2018 | INR | 88.5 | 88.5 | 83 | 84.3 | 84.3 | -1.1 (-1.29%) | 2,432 |
| 20 Mar 2018 | INR | 84.6 | 88 | 84 | 85.4 | 85.4 | -2.6 (-2.95%) | 911 |
| 19 Mar 2018 | INR | 88 | 88 | 86.95 | 88 | 88 | +2.6 (+3.04%) | 4,936 |
| 16 Mar 2018 | INR | 88 | 88 | 84 | 85.4 | 85.4 | -1 (-1.16%) | 707 |
| 15 Mar 2018 | INR | 86.5 | 88 | 85.3 | 86.4 | 86.4 | +2.4 (+2.86%) | 475 |
| 14 Mar 2018 | INR | 85.7 | 85.75 | 84 | 84 | 84 | -1.05 (-1.23%) | 1,006 |
| 13 Mar 2018 | INR | 83.5 | 86.5 | 83.5 | 85.05 | 85.05 | -0.95 (-1.10%) | 3,302 |
| 12 Mar 2018 | INR | 85 | 86.65 | 84 | 86 | 86 | +5.5 (+6.83%) | 1,949 |
| 9 Mar 2018 | INR | 83 | 86 | 80 | 80.5 | 80.5 | -4.45 (-5.24%) | 20,837 |
| 8 Mar 2018 | INR | 80.15 | 86.8 | 77.95 | 84.95 | 84.95 | +3.35 (+4.11%) | 32,857 |
| 7 Mar 2018 | INR | 84 | 85.2 | 81 | 81.6 | 81.6 | +1.45 (+1.81%) | 1,060 |
| 6 Mar 2018 | INR | 83.5 | 83.5 | 79.5 | 80.15 | 80.15 | -2.9 (-3.49%) | 5,253 |
| 5 Mar 2018 | INR | 84 | 87.05 | 80.55 | 83.05 | 83.05 | -0.95 (-1.13%) | 5,949 |
| 1 Mar 2018 | INR | 86.5 | 89 | 84 | 84 | 84 | -2.5 (-2.89%) | 10,528 |
| 28 Feb 2018 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -1.05 (-1.20%) | 50 |
| 27 Feb 2018 | INR | 83 | 88 | 83 | 87.55 | 87.55 | +3.3 (+3.92%) | 5,274 |
| 26 Feb 2018 | INR | 83.7 | 86.4 | 83.5 | 84.25 | 84.25 | +0.8 (+0.96%) | 821 |
| 23 Feb 2018 | INR | 82.25 | 85.3 | 82.15 | 83.45 | 83.45 | +0.55 (+0.66%) | 2,131 |
| 22 Feb 2018 | INR | 88 | 88 | 82.15 | 82.9 | 82.9 | -1.15 (-1.37%) | 11,311 |
| 21 Feb 2018 | INR | 88 | 91 | 83.5 | 84.05 | 84.05 | -3.95 (-4.49%) | 2,642 |
| 20 Feb 2018 | INR | 85.05 | 89 | 85.05 | 88 | 88 | +0.7 (+0.80%) | 11,115 |
| 19 Feb 2018 | INR | 85.8 | 87.8 | 84 | 87.3 | 87.3 | +1.15 (+1.33%) | 3,374 |
| 16 Feb 2018 | INR | 89 | 91.85 | 86 | 86.15 | 86.15 | -2.55 (-2.87%) | 6,452 |
| 15 Feb 2018 | INR | 87 | 90.35 | 84 | 88.7 | 88.7 | +2.85 (+3.32%) | 4,079 |
| 14 Feb 2018 | INR | 86.5 | 89 | 85.65 | 85.85 | 85.85 | -2.2 (-2.50%) | 7,648 |
| 12 Feb 2018 | INR | 86.5 | 91 | 83.5 | 88.05 | 88.05 | +3.25 (+3.83%) | 12,186 |
| 9 Feb 2018 | INR | 86 | 88.65 | 83.1 | 84.8 | 84.8 | -3.7 (-4.18%) | 7,358 |
| 8 Feb 2018 | INR | 83 | 88.5 | 82 | 88.5 | 88.5 | +2.9 (+3.39%) | 1,188 |
| 7 Feb 2018 | INR | 86 | 86.55 | 85.15 | 85.6 | 85.6 | +3.5 (+4.26%) | 3,105 |
