| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 70.3 | 93 | 70.3 | 82.1 | 82.1 | -3.3 (-3.86%) | 1,778 |
| 5 Feb 2018 | INR | 80.05 | 86.55 | 80.05 | 85.4 | 85.4 | -1.75 (-2.01%) | 5,678 |
| 2 Feb 2018 | INR | 84 | 91 | 84 | 87.15 | 87.15 | -3.35 (-3.70%) | 4,249 |
| 1 Feb 2018 | INR | 91 | 91.9 | 89 | 90.5 | 90.5 | +1.4 (+1.57%) | 2,529 |
| 31 Jan 2018 | INR | 88.45 | 96 | 86.75 | 89.1 | 89.1 | -0.3 (-0.34%) | 13,960 |
| 30 Jan 2018 | INR | 90.2 | 91.9 | 89 | 89.4 | 89.4 | -2.4 (-2.61%) | 2,588 |
| 29 Jan 2018 | INR | 91 | 95.5 | 91 | 91.8 | 91.8 | -3.35 (-3.52%) | 8,464 |
| 25 Jan 2018 | INR | 93 | 98 | 93 | 95.15 | 95.15 | -1.9 (-1.96%) | 1,473 |
| 24 Jan 2018 | INR | 100 | 100 | 95.05 | 97.05 | 97.05 | -1.3 (-1.32%) | 5,935 |
| 23 Jan 2018 | INR | 97.2 | 103 | 96 | 98.35 | 98.35 | +1.55 (+1.60%) | 19,080 |
| 22 Jan 2018 | INR | 88.6 | 97.5 | 88.6 | 96.8 | 96.8 | +6.85 (+7.62%) | 24,693 |
| 19 Jan 2018 | INR | 86 | 94 | 83 | 89.95 | 89.95 | -0.4 (-0.44%) | 8,980 |
| 18 Jan 2018 | INR | 91 | 94.95 | 90 | 90.35 | 90.35 | -1.75 (-1.90%) | 8,755 |
| 17 Jan 2018 | INR | 91 | 94 | 90.25 | 92.1 | 92.1 | -0.9 (-0.97%) | 1,250 |
| 16 Jan 2018 | INR | 93 | 97.25 | 93 | 93 | 93 | -2.2 (-2.31%) | 3,190 |
| 15 Jan 2018 | INR | 94.05 | 96 | 92.05 | 95.2 | 95.2 | -2 (-2.06%) | 2,666 |
| 12 Jan 2018 | INR | 92 | 102 | 92 | 97.2 | 97.2 | +1.45 (+1.51%) | 14,342 |
| 11 Jan 2018 | INR | 94 | 96.45 | 93 | 95.75 | 95.75 | -0.25 (-0.26%) | 1,252 |
| 10 Jan 2018 | INR | 98.5 | 98.5 | 95 | 96 | 96 | -0.65 (-0.67%) | 3,983 |
| 8 Jan 2018 | INR | 98 | 98.45 | 95 | 96.65 | 96.65 | -0.75 (-0.77%) | 7,163 |
| 5 Jan 2018 | INR | 97 | 98 | 94 | 97.4 | 97.4 | +2.05 (+2.15%) | 5,621 |
| 4 Jan 2018 | INR | 94.75 | 99.7 | 93 | 95.35 | 95.35 | +1.15 (+1.22%) | 28,535 |
| 3 Jan 2018 | INR | 93 | 95 | 90 | 94.2 | 94.2 | +2.85 (+3.12%) | 4,773 |
| 2 Jan 2018 | INR | 89 | 93 | 88 | 91.35 | 91.35 | +2.5 (+2.81%) | 3,359 |
| 1 Jan 2018 | INR | 92.1 | 93.35 | 88 | 88.85 | 88.85 | -3.45 (-3.74%) | 6,266 |
| 29 Dec 2017 | INR | 89 | 93 | 89 | 92.3 | 92.3 | +0.35 (+0.38%) | 21,863 |
| 28 Dec 2017 | INR | 87.5 | 92 | 87.5 | 91.95 | 91.95 | +1.4 (+1.55%) | 3,704 |
| 27 Dec 2017 | INR | 91.05 | 93.45 | 89.1 | 90.55 | 90.55 | -1.3 (-1.42%) | 15,340 |
| 26 Dec 2017 | INR | 91.2 | 93.6 | 91.2 | 91.85 | 91.85 | 0.0 (0.0%) | 2,387 |
| 22 Dec 2017 | INR | 88 | 92.95 | 88 | 91.85 | 91.85 | +1.65 (+1.83%) | 3,802 |
