| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 93 | 96 | 93 | 93.95 | 93.95 | -1.8 (-1.88%) | 3,413 |
| 8 Nov 2017 | INR | 97.4 | 105 | 93.05 | 95.75 | 95.75 | +2.5 (+2.68%) | 7,854 |
| 7 Nov 2017 | INR | 104 | 104 | 91 | 93.25 | 93.25 | -5.65 (-5.71%) | 14,879 |
| 6 Nov 2017 | INR | 95.5 | 98.9 | 95.5 | 98.9 | 98.9 | +1.9 (+1.96%) | 5,823 |
| 3 Nov 2017 | INR | 103 | 108 | 97 | 97 | 97 | -0.8 (-0.82%) | 5,581 |
| 2 Nov 2017 | INR | 98.05 | 100.7 | 97 | 97.8 | 97.8 | -0.55 (-0.56%) | 8,884 |
| 1 Nov 2017 | INR | 106 | 107.2 | 98 | 98.35 | 98.35 | -2.65 (-2.62%) | 5,484 |
| 31 Oct 2017 | INR | 105.35 | 107.9 | 100 | 101 | 101 | -3.05 (-2.93%) | 8,357 |
| 30 Oct 2017 | INR | 99.8 | 109 | 99.8 | 104.05 | 104.05 | +3.6 (+3.58%) | 38,975 |
| 27 Oct 2017 | INR | 97 | 101 | 97 | 100.45 | 100.45 | +1.85 (+1.88%) | 1,970 |
| 26 Oct 2017 | INR | 97 | 99.9 | 97 | 98.6 | 98.6 | +2.6 (+2.71%) | 1,881 |
| 25 Oct 2017 | INR | 107 | 107 | 96 | 96 | 96 | -1.9 (-1.94%) | 786 |
| 24 Oct 2017 | INR | 96.8 | 99.75 | 96.55 | 97.9 | 97.9 | +0.55 (+0.56%) | 4,573 |
| 23 Oct 2017 | INR | 98.5 | 99 | 95.1 | 97.35 | 97.35 | +0.35 (+0.36%) | 8,365 |
| 19 Oct 2017 | INR | 100 | 100.35 | 95.4 | 97 | 97 | +1.6 (+1.68%) | 1,066 |
| 18 Oct 2017 | INR | 95.15 | 96 | 95 | 95.4 | 95.4 | +1.4 (+1.49%) | 1,276 |
| 17 Oct 2017 | INR | 95.65 | 97.2 | 94 | 94 | 94 | -1.55 (-1.62%) | 1,884 |
| 16 Oct 2017 | INR | 94.8 | 99.6 | 94.8 | 95.55 | 95.55 | -0.05 (-0.05%) | 5,977 |
| 13 Oct 2017 | INR | 98.5 | 98.5 | 94.65 | 95.6 | 95.6 | -2.35 (-2.40%) | 1,230 |
| 12 Oct 2017 | INR | 96.8 | 99.05 | 96.8 | 97.95 | 97.95 | -0.95 (-0.96%) | 2,507 |
| 11 Oct 2017 | INR | 98.05 | 102 | 97.9 | 98.9 | 98.9 | -0.2 (-0.20%) | 3,373 |
| 10 Oct 2017 | INR | 98.05 | 100.55 | 97.5 | 99.1 | 99.1 | -0.85 (-0.85%) | 5,265 |
| 9 Oct 2017 | INR | 98.9 | 102 | 97.75 | 99.95 | 99.95 | +3.5 (+3.63%) | 33,199 |
| 6 Oct 2017 | INR | 98.5 | 98.5 | 93.35 | 96.45 | 96.45 | +0.65 (+0.68%) | 5,788 |
| 5 Oct 2017 | INR | 99.5 | 99.7 | 92.2 | 95.8 | 95.8 | -4.6 (-4.58%) | 21,583 |
| 4 Oct 2017 | INR | 103.55 | 103.55 | 100 | 100.4 | 100.4 | -1.6 (-1.57%) | 3,232 |
| 3 Oct 2017 | INR | 100.1 | 103.2 | 100 | 102 | 102 | -0.3 (-0.29%) | 2,919 |
| 29 Sep 2017 | INR | 111.55 | 111.55 | 97 | 102.3 | 102.3 | +0.7 (+0.69%) | 6,775 |
| 28 Sep 2017 | INR | 97.6 | 102.95 | 97.6 | 101.6 | 101.6 | +2.3 (+2.32%) | 597 |
| 27 Sep 2017 | INR | 102 | 105 | 99.15 | 99.3 | 99.3 | -3.7 (-3.59%) | 7,141 |
