| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 81 | 84.5 | 80.1 | 83.35 | 83.35 | -0.85 (-1.01%) | 6,110 |
| 10 Aug 2017 | INR | 84 | 87.5 | 83.65 | 84.2 | 84.2 | -1.65 (-1.92%) | 7,104 |
| 9 Aug 2017 | INR | 85.5 | 89.75 | 84.35 | 85.85 | 85.85 | -2.65 (-2.99%) | 7,058 |
| 8 Aug 2017 | INR | 90 | 90 | 87.8 | 88.5 | 88.5 | -3.05 (-3.33%) | 3,086 |
| 7 Aug 2017 | INR | 87.05 | 92.05 | 87.05 | 91.55 | 91.55 | +2.5 (+2.81%) | 4,445 |
| 4 Aug 2017 | INR | 91.95 | 91.95 | 88.15 | 89.05 | 89.05 | -1.05 (-1.17%) | 6,917 |
| 3 Aug 2017 | INR | 90.8 | 93 | 89 | 90.1 | 90.1 | -1.7 (-1.85%) | 4,755 |
| 2 Aug 2017 | INR | 95.95 | 95.95 | 91 | 91.8 | 91.8 | -0.4 (-0.43%) | 4,743 |
| 1 Aug 2017 | INR | 90 | 97.9 | 90 | 92.2 | 92.2 | +1.45 (+1.60%) | 14,909 |
| 31 Jul 2017 | INR | 87.55 | 92 | 87.55 | 90.75 | 90.75 | +1.8 (+2.02%) | 19,219 |
| 28 Jul 2017 | INR | 87.7 | 90 | 87.55 | 88.95 | 88.95 | -0.55 (-0.61%) | 18,663 |
| 27 Jul 2017 | INR | 90.55 | 92.1 | 88 | 89.5 | 89.5 | -3.4 (-3.66%) | 12,969 |
| 26 Jul 2017 | INR | 97 | 98.1 | 92.1 | 92.9 | 92.9 | -1.25 (-1.33%) | 45,398 |
| 25 Jul 2017 | INR | 83.25 | 99.4 | 83.25 | 94.15 | 94.15 | +8 (+9.29%) | 151,707 |
| 24 Jul 2017 | INR | 81.5 | 88.8 | 81.5 | 86.15 | 86.15 | +1.8 (+2.13%) | 10,632 |
| 21 Jul 2017 | INR | 80.2 | 85 | 80.2 | 84.35 | 84.35 | +2.05 (+2.49%) | 4,898 |
| 20 Jul 2017 | INR | 79.15 | 82.8 | 79.15 | 82.3 | 82.3 | +2.1 (+2.62%) | 4,867 |
| 19 Jul 2017 | INR | 79.05 | 82.2 | 79.05 | 80.2 | 80.2 | 0.0 (0.0%) | 2,493 |
| 18 Jul 2017 | INR | 80.5 | 82 | 80 | 80.2 | 80.2 | +0.05 (+0.06%) | 4,373 |
| 17 Jul 2017 | INR | 79.35 | 82.8 | 79.15 | 80.15 | 80.15 | -0.75 (-0.93%) | 2,752 |
| 14 Jul 2017 | INR | 80.75 | 82 | 79.3 | 80.9 | 80.9 | -0.25 (-0.31%) | 5,501 |
| 13 Jul 2017 | INR | 85 | 85.5 | 80.9 | 81.15 | 81.15 | -1.05 (-1.28%) | 5,172 |
| 12 Jul 2017 | INR | 78.6 | 83.8 | 78.6 | 82.2 | 82.2 | +2.6 (+3.27%) | 5,880 |
| 11 Jul 2017 | INR | 81.7 | 81.7 | 78.95 | 79.6 | 79.6 | -0.7 (-0.87%) | 3,924 |
| 10 Jul 2017 | INR | 82 | 82 | 74.9 | 80.3 | 80.3 | -0.3 (-0.37%) | 4,194 |
| 7 Jul 2017 | INR | 83 | 83 | 78.05 | 80.6 | 80.6 | 0.0 (0.0%) | 4,190 |
| 6 Jul 2017 | INR | 81.9 | 83.4 | 78.65 | 80.6 | 80.6 | -0.25 (-0.31%) | 5,455 |
| 5 Jul 2017 | INR | 80 | 81.4 | 80 | 80.85 | 80.85 | -0.25 (-0.31%) | 7,293 |
| 4 Jul 2017 | INR | 82.9 | 82.9 | 80.1 | 81.1 | 81.1 | +0.3 (+0.37%) | 5,314 |
| 3 Jul 2017 | INR | 77.9 | 83 | 77.9 | 80.8 | 80.8 | +1.05 (+1.32%) | 4,765 |
