| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 70.75 | 74 | 69 | 72 | 72 | +0.5 (+0.70%) | 17,806 |
| 31 Mar 2017 | INR | 71 | 71.5 | 71 | 71.5 | 71.5 | +0.65 (+0.92%) | 220 |
| 30 Mar 2017 | INR | 71.4 | 71.95 | 70.25 | 70.85 | 70.85 | +0.65 (+0.93%) | 2,523 |
| 29 Mar 2017 | INR | 71 | 71.75 | 70 | 70.2 | 70.2 | -0.4 (-0.57%) | 5,855 |
| 28 Mar 2017 | INR | 71 | 71.6 | 69.35 | 70.6 | 70.6 | -0.1 (-0.14%) | 12,792 |
| 27 Mar 2017 | INR | 71 | 71.3 | 70.1 | 70.7 | 70.7 | -0.2 (-0.28%) | 988 |
| 24 Mar 2017 | INR | 64.55 | 76.45 | 64.55 | 70.9 | 70.9 | +2.45 (+3.58%) | 55,761 |
| 23 Mar 2017 | INR | 65.5 | 69.7 | 65.5 | 68.45 | 68.45 | -0.05 (-0.07%) | 3,827 |
| 22 Mar 2017 | INR | 64.1 | 69.1 | 64.1 | 68.5 | 68.5 | +0.1 (+0.15%) | 12,230 |
| 21 Mar 2017 | INR | 68.35 | 69.4 | 67.2 | 68.4 | 68.4 | -0.1 (-0.15%) | 4,341 |
| 20 Mar 2017 | INR | 68.7 | 68.7 | 68.5 | 68.5 | 68.5 | -0.5 (-0.72%) | 3 |
| 17 Mar 2017 | INR | 68.25 | 70.4 | 68.25 | 69 | 69 | +0.4 (+0.58%) | 3,281 |
| 16 Mar 2017 | INR | 67.55 | 72 | 67.5 | 68.6 | 68.6 | +0.55 (+0.81%) | 5,167 |
| 15 Mar 2017 | INR | 68.8 | 70.5 | 67.2 | 68.05 | 68.05 | -0.8 (-1.16%) | 4,968 |
| 14 Mar 2017 | INR | 68.2 | 70.3 | 67.15 | 68.85 | 68.85 | +0.85 (+1.25%) | 8,960 |
| 10 Mar 2017 | INR | 69.4 | 69.4 | 68 | 68 | 68 | +0.2 (+0.29%) | 105 |
| 9 Mar 2017 | INR | 66.35 | 69 | 66.3 | 67.8 | 67.8 | -0.1 (-0.15%) | 1,678 |
| 8 Mar 2017 | INR | 67.6 | 69.2 | 67.6 | 67.9 | 67.9 | -2.05 (-2.93%) | 1,932 |
| 7 Mar 2017 | INR | 68.1 | 70.5 | 68.1 | 69.95 | 69.95 | +0.25 (+0.36%) | 2,280 |
| 6 Mar 2017 | INR | 69.4 | 70.7 | 69.25 | 69.7 | 69.7 | +2.15 (+3.18%) | 2,853 |
| 3 Mar 2017 | INR | 70 | 70 | 67.3 | 67.55 | 67.55 | -0.75 (-1.10%) | 291 |
| 2 Mar 2017 | INR | 71.4 | 71.4 | 67.25 | 68.3 | 68.3 | -1.55 (-2.22%) | 4,928 |
| 1 Mar 2017 | INR | 71 | 71 | 69.5 | 69.85 | 69.85 | +0.35 (+0.50%) | 1,456 |
| 28 Feb 2017 | INR | 68.3 | 71.9 | 68.3 | 69.5 | 69.5 | +1.5 (+2.21%) | 4,766 |
| 27 Feb 2017 | INR | 69.3 | 69.3 | 68 | 68 | 68 | -0.95 (-1.38%) | 544 |
| 23 Feb 2017 | INR | 67.55 | 69.85 | 67.5 | 68.95 | 68.95 | +0.95 (+1.40%) | 1,672 |
| 22 Feb 2017 | INR | 67.5 | 69 | 67.5 | 68 | 68 | +1.3 (+1.95%) | 2,151 |
| 21 Feb 2017 | INR | 70.45 | 71 | 66.5 | 66.7 | 66.7 | -2.7 (-3.89%) | 6,528 |
| 20 Feb 2017 | INR | 67.9 | 72 | 67.5 | 69.4 | 69.4 | +0.35 (+0.51%) | 1,607 |
| 17 Feb 2017 | INR | 69 | 70 | 69 | 69.05 | 69.05 | -0.25 (-0.36%) | 2,685 |
