| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 178.45 | 180.25 | 168.3 | 170.15 | 170.15 | -6.45 (-3.65%) | 10,376 |
| 30 Aug 2023 | INR | 162.95 | 182 | 157.6 | 176.6 | 176.6 | +15.75 (+9.79%) | 20,619 |
| 29 Aug 2023 | INR | 158.85 | 164.1 | 158.85 | 160.85 | 160.85 | +1.5 (+0.94%) | 5,111 |
| 28 Aug 2023 | INR | 154.05 | 164.75 | 150.1 | 159.35 | 159.35 | +0.6 (+0.38%) | 2,381 |
| 25 Aug 2023 | INR | 161.2 | 161.25 | 156 | 158.75 | 158.75 | -2.75 (-1.70%) | 1,038 |
| 24 Aug 2023 | INR | 164.85 | 165.7 | 161.05 | 161.5 | 161.5 | -1.4 (-0.86%) | 3,388 |
| 23 Aug 2023 | INR | 163.65 | 166.55 | 161.25 | 162.9 | 162.9 | +0.3 (+0.18%) | 6,273 |
| 22 Aug 2023 | INR | 161.1 | 166.8 | 161.1 | 162.6 | 162.6 | +0.1 (+0.06%) | 1,721 |
| 21 Aug 2023 | INR | 163.55 | 167 | 160 | 162.5 | 162.5 | +2.2 (+1.37%) | 15,285 |
| 18 Aug 2023 | INR | 158.25 | 162.15 | 157.25 | 160.3 | 160.3 | +1.8 (+1.14%) | 5,473 |
| 17 Aug 2023 | INR | 160.75 | 160.75 | 157.95 | 158.5 | 158.5 | -1.35 (-0.84%) | 2,521 |
| 16 Aug 2023 | INR | 159 | 164.1 | 157.4 | 159.85 | 159.85 | -4.25 (-2.59%) | 10,046 |
| 14 Aug 2023 | INR | 164 | 165.95 | 159.2 | 164.1 | 164.1 | 0.0 (0.0%) | 4,310 |
| 11 Aug 2023 | INR | 167.95 | 167.95 | 163.3 | 164.1 | 164.1 | -9.05 (-5.23%) | 5,068 |
| 10 Aug 2023 | INR | 176.45 | 176.45 | 171.75 | 173.15 | 173.15 | -3.25 (-1.84%) | 10,546 |
| 9 Aug 2023 | INR | 182.5 | 182.5 | 176 | 176.4 | 176.4 | -2 (-1.12%) | 2,521 |
| 8 Aug 2023 | INR | 177.85 | 182.05 | 177.05 | 178.4 | 178.4 | +2.8 (+1.59%) | 9,891 |
| 7 Aug 2023 | INR | 174.55 | 179.25 | 174.55 | 175.6 | 175.6 | +1.65 (+0.95%) | 9,463 |
| 4 Aug 2023 | INR | 177.5 | 177.5 | 173.1 | 173.95 | 173.95 | +1.45 (+0.84%) | 3,339 |
| 3 Aug 2023 | INR | 177.25 | 177.25 | 172.4 | 172.5 | 172.5 | -1.3 (-0.75%) | 2,581 |
| 2 Aug 2023 | INR | 178.95 | 178.95 | 172 | 173.8 | 173.8 | +1.75 (+1.02%) | 17,290 |
| 1 Aug 2023 | INR | 175.05 | 175.85 | 171 | 172.05 | 172.05 | -2 (-1.15%) | 6,507 |
| 31 Jul 2023 | INR | 178.85 | 178.85 | 171.55 | 174.05 | 174.05 | +4.65 (+2.74%) | 7,678 |
| 28 Jul 2023 | INR | 175.4 | 175.4 | 161.5 | 169.4 | 169.4 | +9.45 (+5.91%) | 15,874 |
| 27 Jul 2023 | INR | 159.95 | 164 | 159 | 159.95 | 159.95 | -2 (-1.23%) | 1,348 |
| 26 Jul 2023 | INR | 159.35 | 162.75 | 158.15 | 161.95 | 161.95 | +1.9 (+1.19%) | 5,034 |
| 25 Jul 2023 | INR | 159.15 | 161.9 | 157.2 | 160.05 | 160.05 | +1.15 (+0.72%) | 403 |
| 24 Jul 2023 | INR | 168.25 | 168.25 | 154.3 | 158.9 | 158.9 | +0.2 (+0.13%) | 1,067 |
| 21 Jul 2023 | INR | 156.5 | 160.7 | 156.5 | 158.7 | 158.7 | +1.65 (+1.05%) | 14,136 |
| 20 Jul 2023 | INR | 159.65 | 159.8 | 156.45 | 157.05 | 157.05 | -2.3 (-1.44%) | 1,971 |
