| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 68 | 69.5 | 67.5 | 69.3 | 69.3 | +2.2 (+3.28%) | 2,809 |
| 15 Feb 2017 | INR | 69.65 | 70.65 | 67.05 | 67.1 | 67.1 | -2.9 (-4.14%) | 2,756 |
| 14 Feb 2017 | INR | 72 | 72 | 68.5 | 70 | 70 | -0.95 (-1.34%) | 5,757 |
| 13 Feb 2017 | INR | 74.75 | 74.8 | 68.3 | 70.95 | 70.95 | -2.45 (-3.34%) | 7,858 |
| 10 Feb 2017 | INR | 72.75 | 76.5 | 72 | 73.4 | 73.4 | +0.2 (+0.27%) | 10,814 |
| 9 Feb 2017 | INR | 77.25 | 77.25 | 73 | 73.2 | 73.2 | -0.9 (-1.21%) | 6,426 |
| 8 Feb 2017 | INR | 76.5 | 77 | 73.6 | 74.1 | 74.1 | -0.8 (-1.07%) | 2,319 |
| 7 Feb 2017 | INR | 75.55 | 75.6 | 74.7 | 74.9 | 74.9 | -0.75 (-0.99%) | 3,074 |
| 6 Feb 2017 | INR | 76.2 | 76.3 | 75.05 | 75.65 | 75.65 | +0.65 (+0.87%) | 2,382 |
| 3 Feb 2017 | INR | 76 | 76.4 | 74.6 | 75 | 75 | +0.1 (+0.13%) | 1,084 |
| 2 Feb 2017 | INR | 76.5 | 76.5 | 74.75 | 74.9 | 74.9 | -1.05 (-1.38%) | 3,435 |
| 1 Feb 2017 | INR | 74.3 | 76.6 | 70 | 75.95 | 75.95 | +1.6 (+2.15%) | 8,738 |
| 31 Jan 2017 | INR | 76 | 77 | 73.2 | 74.35 | 74.35 | -2.4 (-3.13%) | 5,918 |
| 30 Jan 2017 | INR | 77.65 | 77.75 | 72 | 76.75 | 76.75 | +1.15 (+1.52%) | 15,029 |
| 27 Jan 2017 | INR | 77.2 | 78.8 | 74.6 | 75.6 | 75.6 | -0.35 (-0.46%) | 13,191 |
| 25 Jan 2017 | INR | 74.5 | 77 | 74.5 | 75.95 | 75.95 | +0.7 (+0.93%) | 28,470 |
| 24 Jan 2017 | INR | 75.25 | 76.55 | 74.9 | 75.25 | 75.25 | -0.4 (-0.53%) | 13,008 |
| 23 Jan 2017 | INR | 75.55 | 77.25 | 72.1 | 75.65 | 75.65 | +1.2 (+1.61%) | 7,382 |
| 20 Jan 2017 | INR | 77.1 | 78.5 | 74 | 74.45 | 74.45 | -2.95 (-3.81%) | 13,647 |
| 19 Jan 2017 | INR | 79 | 81.5 | 75.1 | 77.4 | 77.4 | +0.2 (+0.26%) | 45,786 |
| 18 Jan 2017 | INR | 77.75 | 79.65 | 76.45 | 77.2 | 77.2 | -0.8 (-1.03%) | 36,990 |
| 17 Jan 2017 | INR | 73.4 | 79.2 | 73.15 | 78 | 78 | +5.7 (+7.88%) | 172,469 |
| 16 Jan 2017 | INR | 71 | 72.9 | 71 | 72.3 | 72.3 | +1.2 (+1.69%) | 6,098 |
| 13 Jan 2017 | INR | 72 | 72 | 71 | 71.1 | 71.1 | +0.05 (+0.07%) | 5,922 |
| 12 Jan 2017 | INR | 72.8 | 72.8 | 70 | 71.05 | 71.05 | +1.95 (+2.82%) | 4,078 |
| 11 Jan 2017 | INR | 72 | 72 | 68.7 | 69.1 | 69.1 | -2.4 (-3.36%) | 3,005 |
| 10 Jan 2017 | INR | 72.8 | 72.8 | 69.55 | 71.5 | 71.5 | -0.3 (-0.42%) | 5,333 |
| 9 Jan 2017 | INR | 69.5 | 73.5 | 69.5 | 71.8 | 71.8 | +3.75 (+5.51%) | 50,854 |
| 6 Jan 2017 | INR | 69.2 | 69.2 | 67 | 68.05 | 68.05 | -0.95 (-1.38%) | 4,319 |
| 5 Jan 2017 | INR | 69.65 | 69.65 | 68.05 | 69 | 69 | +0.7 (+1.02%) | 6,826 |
