| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 54.1 | 54.45 | 53.1 | 54.25 | 54.25 | +1.05 (+1.97%) | 5,832 |
| 22 Nov 2016 | INR | 54.75 | 54.75 | 52.4 | 53.2 | 53.2 | -1.35 (-2.47%) | 5,307 |
| 21 Nov 2016 | INR | 55.15 | 56 | 54.5 | 54.55 | 54.55 | -0.4 (-0.73%) | 6,174 |
| 18 Nov 2016 | INR | 55.5 | 57.2 | 54.25 | 54.95 | 54.95 | -0.2 (-0.36%) | 16,284 |
| 17 Nov 2016 | INR | 57 | 58.05 | 54.15 | 55.15 | 55.15 | -1.85 (-3.25%) | 17,689 |
| 16 Nov 2016 | INR | 56.1 | 57.9 | 54.2 | 57 | 57 | 0.0 (0.0%) | 7,053 |
| 15 Nov 2016 | INR | 58.1 | 58.1 | 55 | 57 | 57 | -4.2 (-6.86%) | 6,997 |
| 11 Nov 2016 | INR | 65.65 | 65.65 | 60.5 | 61.2 | 61.2 | -4 (-6.13%) | 10,715 |
| 10 Nov 2016 | INR | 67 | 67 | 64.3 | 65.2 | 65.2 | +2.75 (+4.40%) | 2,134 |
| 9 Nov 2016 | INR | 61 | 66 | 60 | 62.45 | 62.45 | -2.55 (-3.92%) | 5,892 |
| 8 Nov 2016 | INR | 63.35 | 65.2 | 63.35 | 65 | 65 | -0.15 (-0.23%) | 3,412 |
| 7 Nov 2016 | INR | 65 | 67.5 | 64.3 | 65.15 | 65.15 | +0.75 (+1.16%) | 1,773 |
| 4 Nov 2016 | INR | 64.25 | 67.5 | 64 | 64.4 | 64.4 | -0.75 (-1.15%) | 12,551 |
| 3 Nov 2016 | INR | 68.5 | 69.6 | 65.1 | 65.15 | 65.15 | -3.1 (-4.54%) | 11,058 |
| 2 Nov 2016 | INR | 68 | 69.4 | 67 | 68.25 | 68.25 | +0.05 (+0.07%) | 11,982 |
| 1 Nov 2016 | INR | 70.55 | 72.5 | 68 | 68.2 | 68.2 | +0.75 (+1.11%) | 13,248 |
| 28 Oct 2016 | INR | 68.1 | 69.25 | 66.3 | 67.45 | 67.45 | -2.05 (-2.95%) | 5,821 |
| 27 Oct 2016 | INR | 72.7 | 72.7 | 69.15 | 69.5 | 69.5 | -2.25 (-3.14%) | 16,698 |
| 26 Oct 2016 | INR | 71.55 | 72.9 | 71.5 | 71.75 | 71.75 | -1 (-1.37%) | 7,677 |
| 25 Oct 2016 | INR | 73.15 | 73.9 | 70.55 | 72.75 | 72.75 | -0.75 (-1.02%) | 4,378 |
| 24 Oct 2016 | INR | 72 | 74 | 72 | 73.5 | 73.5 | +0.3 (+0.41%) | 7,977 |
| 21 Oct 2016 | INR | 72.55 | 76 | 72 | 73.2 | 73.2 | +0.25 (+0.34%) | 16,145 |
| 20 Oct 2016 | INR | 66.6 | 73.55 | 66.2 | 72.95 | 72.95 | +2.4 (+3.40%) | 33,277 |
| 19 Oct 2016 | INR | 67.85 | 71.6 | 67 | 70.55 | 70.55 | +3.6 (+5.38%) | 19,760 |
| 18 Oct 2016 | INR | 66.15 | 67.65 | 65 | 66.95 | 66.95 | +1.15 (+1.75%) | 12,478 |
| 17 Oct 2016 | INR | 65.25 | 67 | 65.25 | 65.8 | 65.8 | +1.8 (+2.81%) | 5,833 |
| 14 Oct 2016 | INR | 64 | 65 | 63 | 64 | 64 | 0.0 (0.0%) | 4,333 |
| 13 Oct 2016 | INR | 65.9 | 66 | 63 | 64 | 64 | -1.3 (-1.99%) | 6,121 |
| 10 Oct 2016 | INR | 65.25 | 66.85 | 64.75 | 65.3 | 65.3 | -0.35 (-0.53%) | 6,757 |
| 7 Oct 2016 | INR | 66.5 | 67.7 | 64.15 | 65.65 | 65.65 | -0.75 (-1.13%) | 12,558 |
