| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 58 | 61.5 | 57.6 | 60.5 | 60.5 | +3.5 (+6.14%) | 59,295 |
| 22 Aug 2016 | INR | 55.85 | 57.7 | 54.3 | 57 | 57 | +2.7 (+4.97%) | 15,440 |
| 19 Aug 2016 | INR | 53 | 55 | 53 | 54.3 | 54.3 | -1.5 (-2.69%) | 3,538 |
| 18 Aug 2016 | INR | 55 | 56.15 | 54.55 | 55.8 | 55.8 | +1.05 (+1.92%) | 10,271 |
| 17 Aug 2016 | INR | 53 | 55.45 | 53 | 54.75 | 54.75 | +2.25 (+4.29%) | 4,121 |
| 16 Aug 2016 | INR | 54.15 | 54.15 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 4,014 |
| 12 Aug 2016 | INR | 52.25 | 55.4 | 52.25 | 54 | 54 | +0.1 (+0.19%) | 5,518 |
| 11 Aug 2016 | INR | 53.5 | 55.25 | 53 | 53.9 | 53.9 | +0.5 (+0.94%) | 3,990 |
| 10 Aug 2016 | INR | 55 | 55 | 53.2 | 53.4 | 53.4 | -0.75 (-1.39%) | 3,847 |
| 9 Aug 2016 | INR | 55.6 | 55.6 | 54 | 54.15 | 54.15 | -0.75 (-1.37%) | 6,970 |
| 8 Aug 2016 | INR | 57.7 | 57.7 | 53.3 | 54.9 | 54.9 | -0.65 (-1.17%) | 8,834 |
| 5 Aug 2016 | INR | 55.8 | 56.9 | 54.25 | 55.55 | 55.55 | +1.05 (+1.93%) | 8,967 |
| 4 Aug 2016 | INR | 53.75 | 55.5 | 53.6 | 54.5 | 54.5 | +0.45 (+0.83%) | 8,403 |
| 3 Aug 2016 | INR | 56 | 56 | 52.5 | 54.05 | 54.05 | -2 (-3.57%) | 4,743 |
| 2 Aug 2016 | INR | 57.65 | 58 | 55.55 | 56.05 | 56.05 | -1.3 (-2.27%) | 32,434 |
| 1 Aug 2016 | INR | 57.9 | 59 | 55.2 | 57.35 | 57.35 | +0.45 (+0.79%) | 27,467 |
| 29 Jul 2016 | INR | 54 | 61 | 53.4 | 56.9 | 56.9 | +3.55 (+6.65%) | 193,136 |
| 28 Jul 2016 | INR | 53.3 | 54.65 | 52 | 53.35 | 53.35 | +0.35 (+0.66%) | 13,698 |
| 27 Jul 2016 | INR | 52.85 | 54.85 | 51.9 | 53 | 53 | +1.7 (+3.31%) | 20,817 |
| 26 Jul 2016 | INR | 50.8 | 52.4 | 50.8 | 51.3 | 51.3 | +0.9 (+1.79%) | 8,139 |
| 25 Jul 2016 | INR | 52.1 | 52.1 | 50.2 | 50.4 | 50.4 | -1.15 (-2.23%) | 4,705 |
| 22 Jul 2016 | INR | 50 | 52.15 | 50 | 51.55 | 51.55 | +0.85 (+1.68%) | 8,084 |
| 21 Jul 2016 | INR | 50.15 | 51.4 | 50.15 | 50.7 | 50.7 | +0.2 (+0.40%) | 2,686 |
| 20 Jul 2016 | INR | 51.15 | 51.7 | 50.15 | 50.5 | 50.5 | +0.3 (+0.60%) | 6,609 |
| 19 Jul 2016 | INR | 50.45 | 51.45 | 50 | 50.2 | 50.2 | -0.3 (-0.59%) | 923 |
| 18 Jul 2016 | INR | 51.5 | 52.1 | 50.3 | 50.5 | 50.5 | -1.45 (-2.79%) | 10,177 |
| 15 Jul 2016 | INR | 53 | 53 | 51.05 | 51.95 | 51.95 | -0.55 (-1.05%) | 16,831 |
| 14 Jul 2016 | INR | 52 | 53 | 52 | 52.5 | 52.5 | +0.65 (+1.25%) | 1,306 |
| 13 Jul 2016 | INR | 53.2 | 53.2 | 51 | 51.85 | 51.85 | -0.15 (-0.29%) | 6,706 |
| 12 Jul 2016 | INR | 53.25 | 53.7 | 51.8 | 52 | 52 | -1.3 (-2.44%) | 8,735 |
