| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 53.4 | 54 | 52 | 53.3 | 53.3 | -0.65 (-1.20%) | 7,242 |
| 8 Jul 2016 | INR | 55 | 55 | 53.3 | 53.95 | 53.95 | +0.35 (+0.65%) | 5,435 |
| 7 Jul 2016 | INR | 55 | 55.5 | 53.15 | 53.6 | 53.6 | -1.35 (-2.46%) | 5,017 |
| 5 Jul 2016 | INR | 52.9 | 55.8 | 52.9 | 54.95 | 54.95 | +1.25 (+2.33%) | 41,563 |
| 4 Jul 2016 | INR | 53.5 | 54.7 | 53 | 53.7 | 53.7 | -0.25 (-0.46%) | 3,795 |
| 1 Jul 2016 | INR | 55.75 | 55.75 | 53.35 | 53.95 | 53.95 | -0.5 (-0.92%) | 7,134 |
| 30 Jun 2016 | INR | 53.2 | 56 | 53.2 | 54.45 | 54.45 | +1.3 (+2.45%) | 22,443 |
| 29 Jun 2016 | INR | 53.3 | 54.5 | 53 | 53.15 | 53.15 | +1.65 (+3.20%) | 12,597 |
| 28 Jun 2016 | INR | 50.55 | 52 | 50.55 | 51.5 | 51.5 | +0.4 (+0.78%) | 4,233 |
| 27 Jun 2016 | INR | 52.3 | 52.3 | 50.1 | 51.1 | 51.1 | +1.3 (+2.61%) | 7,402 |
| 24 Jun 2016 | INR | 48.15 | 50.15 | 46.5 | 49.8 | 49.8 | -0.4 (-0.80%) | 13,421 |
| 23 Jun 2016 | INR | 50.2 | 51.9 | 50.15 | 50.2 | 50.2 | +0.05 (+0.10%) | 3,673 |
| 22 Jun 2016 | INR | 51 | 51.5 | 50.15 | 50.15 | 50.15 | -0.9 (-1.76%) | 11,019 |
| 21 Jun 2016 | INR | 52 | 52.4 | 50.75 | 51.05 | 51.05 | -0.2 (-0.39%) | 10,504 |
| 20 Jun 2016 | INR | 53.8 | 53.8 | 51 | 51.25 | 51.25 | +0.2 (+0.39%) | 1,280 |
| 17 Jun 2016 | INR | 52 | 52.1 | 51 | 51.05 | 51.05 | -0.6 (-1.16%) | 2,656 |
| 16 Jun 2016 | INR | 52 | 52.9 | 50.55 | 51.65 | 51.65 | -0.85 (-1.62%) | 3,181 |
| 15 Jun 2016 | INR | 53 | 53.95 | 52.25 | 52.5 | 52.5 | -0.3 (-0.57%) | 9,286 |
| 14 Jun 2016 | INR | 52.1 | 53.6 | 52 | 52.8 | 52.8 | +0.7 (+1.34%) | 3,791 |
| 13 Jun 2016 | INR | 52.2 | 52.65 | 51.35 | 52.1 | 52.1 | -0.95 (-1.79%) | 12,501 |
| 10 Jun 2016 | INR | 52.75 | 53.95 | 52.5 | 53.05 | 53.05 | -0.6 (-1.12%) | 8,590 |
| 9 Jun 2016 | INR | 54.4 | 54.5 | 53.25 | 53.65 | 53.65 | -0.35 (-0.65%) | 7,527 |
| 8 Jun 2016 | INR | 54.5 | 55 | 53.25 | 54 | 54 | -0.05 (-0.09%) | 7,556 |
| 7 Jun 2016 | INR | 53.65 | 56 | 53.65 | 54.05 | 54.05 | +1.05 (+1.98%) | 28,106 |
| 6 Jun 2016 | INR | 53.55 | 55.9 | 52.15 | 53 | 53 | +0.45 (+0.86%) | 48,222 |
| 3 Jun 2016 | INR | 53.35 | 53.9 | 52 | 52.55 | 52.55 | -0.35 (-0.66%) | 13,763 |
| 2 Jun 2016 | INR | 51.45 | 54 | 51.45 | 52.9 | 52.9 | +2.2 (+4.34%) | 28,968 |
| 1 Jun 2016 | INR | 51.8 | 52.45 | 50.3 | 50.7 | 50.7 | +0.55 (+1.10%) | 10,743 |
| 31 May 2016 | INR | 51.7 | 52.25 | 49.5 | 50.15 | 50.15 | -1.25 (-2.43%) | 46,133 |
| 30 May 2016 | INR | 52.15 | 53.9 | 50.6 | 51.4 | 51.4 | -0.65 (-1.25%) | 50,008 |
