Uniphos Enterprises Limited Recent Share Price (BSE:500429)

BSE:500429 - Uniphos Enterprises Ltd. Uniphos Enterprises Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2016	INR	34.1	36.5	34.1	36.4	36.4	+2.5 (+7.37%)	21,971
11 Apr 2016	INR	33.5	34.25	33	33.9	33.9	+0.4 (+1.19%)	360
8 Apr 2016	INR	32.8	34.1	32.8	33.5	33.5	+0.5 (+1.52%)	1,109
7 Apr 2016	INR	33	33	33	33	33	-0.95 (-2.80%)	700
6 Apr 2016	INR	32.6	34	32.6	33.95	33.95	+0.6 (+1.80%)	8,567
5 Apr 2016	INR	34.9	34.9	33.3	33.35	33.35	-1.05 (-3.05%)	6,353
4 Apr 2016	INR	33.1	34.4	33.1	34.4	34.4	+1.15 (+3.46%)	2,065
1 Apr 2016	INR	33.25	33.25	33.25	33.25	33.25	-0.4 (-1.19%)	0
31 Mar 2016	INR	34.45	34.5	33.25	33.65	33.65	+0.8 (+2.44%)	2,754
30 Mar 2016	INR	32.5	33.9	32.5	32.85	32.85	+1.65 (+5.29%)	453
29 Mar 2016	INR	31.5	31.5	31.2	31.2	31.2	-0.95 (-2.95%)	225
28 Mar 2016	INR	32.15	33.5	32.15	32.15	32.15	-1 (-3.02%)	2,660
23 Mar 2016	INR	32.1	34.3	32.1	33.15	33.15	+1.45 (+4.57%)	13,201
22 Mar 2016	INR	33.55	33.55	31.7	31.7	31.7	-0.6 (-1.86%)	24,391
21 Mar 2016	INR	32	32.3	32	32.3	32.3	+0.55 (+1.73%)	200
18 Mar 2016	INR	32.65	33.2	31.75	31.75	31.75	-2 (-5.93%)	6,020
17 Mar 2016	INR	33.75	33.75	32.35	33.75	33.75	+1.6 (+4.98%)	53
16 Mar 2016	INR	32.85	32.85	32	32.15	32.15	-0.65 (-1.98%)	400
15 Mar 2016	INR	33	33	31.1	32.8	32.8	+0.3 (+0.92%)	5,002
14 Mar 2016	INR	33.75	33.75	32.5	32.5	32.5	-0.3 (-0.91%)	5,501
11 Mar 2016	INR	33.3	34	32.8	32.8	32.8	-0.4 (-1.20%)	750
10 Mar 2016	INR	33	33.8	33	33.2	33.2	-0.3 (-0.90%)	4,425
9 Mar 2016	INR	33	33.5	33	33.5	33.5	-0.7 (-2.05%)	1,204
8 Mar 2016	INR	33.85	34.5	33.3	34.2	34.2	-0.3 (-0.87%)	1,506
4 Mar 2016	INR	32.4	34.5	32.4	34.5	34.5	-0.25 (-0.72%)	3,701
3 Mar 2016	INR	33.8	34.75	33.8	34.75	34.75	+1.25 (+3.73%)	9,230
2 Mar 2016	INR	32.35	34.85	32.35	33.5	33.5	+0.55 (+1.67%)	410
1 Mar 2016	INR	32.75	32.95	32.5	32.95	32.95	+0.95 (+2.97%)	793
29 Feb 2016	INR	32	32	32	32	32	+1 (+3.23%)	300
26 Feb 2016	INR	30.5	31	30.5	31	31	-0.45 (-1.43%)	1,018

See Xignite Response |