| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 32.35 | 32.35 | 31.3 | 31.45 | 31.45 | -0.9 (-2.78%) | 1,349 |
| 24 Feb 2016 | INR | 32 | 32.5 | 30.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 1,329 |
| 23 Feb 2016 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.3 (-0.91%) | 202 |
| 22 Feb 2016 | INR | 31 | 33.9 | 30.85 | 32.8 | 32.8 | +0.4 (+1.23%) | 1,577 |
| 19 Feb 2016 | INR | 33 | 33 | 31.1 | 32.4 | 32.4 | +1 (+3.18%) | 160 |
| 18 Feb 2016 | INR | 31 | 32 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 2,864 |
| 17 Feb 2016 | INR | 32 | 32 | 30.5 | 31.5 | 31.5 | +0.05 (+0.16%) | 13,986 |
| 16 Feb 2016 | INR | 32.3 | 32.35 | 31.05 | 31.45 | 31.45 | -1.05 (-3.23%) | 2,682 |
| 15 Feb 2016 | INR | 33 | 33 | 32.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 738 |
| 12 Feb 2016 | INR | 32 | 32.5 | 31.1 | 31.35 | 31.35 | +0.15 (+0.48%) | 7,431 |
| 11 Feb 2016 | INR | 33 | 34.15 | 30 | 31.2 | 31.2 | -3.3 (-9.57%) | 5,451 |
| 10 Feb 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 0 |
| 9 Feb 2016 | INR | 34.75 | 34.8 | 33.2 | 34.05 | 34.05 | +0.05 (+0.15%) | 3,081 |
| 8 Feb 2016 | INR | 33.05 | 34.05 | 33 | 34 | 34 | -0.75 (-2.16%) | 820 |
| 5 Feb 2016 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 1,000 |
| 4 Feb 2016 | INR | 34.15 | 34.15 | 33.5 | 34 | 34 | -0.45 (-1.31%) | 1,280 |
| 3 Feb 2016 | INR | 34.4 | 34.55 | 33.2 | 34.45 | 34.45 | -0.55 (-1.57%) | 3,935 |
| 2 Feb 2016 | INR | 37.6 | 37.6 | 35 | 35 | 35 | -0.35 (-0.99%) | 3,237 |
| 1 Feb 2016 | INR | 36.9 | 37 | 35.35 | 35.35 | 35.35 | -1.25 (-3.42%) | 4,054 |
| 29 Jan 2016 | INR | 37.5 | 37.9 | 35.85 | 36.6 | 36.6 | +0.9 (+2.52%) | 4,389 |
| 28 Jan 2016 | INR | 35.45 | 35.75 | 35.45 | 35.7 | 35.7 | 0.0 (0.0%) | 954 |
| 27 Jan 2016 | INR | 34.9 | 36 | 34.8 | 35.7 | 35.7 | +0.45 (+1.28%) | 814 |
| 25 Jan 2016 | INR | 35.7 | 36 | 34.5 | 35.25 | 35.25 | +0.35 (+1.00%) | 8,868 |
| 22 Jan 2016 | INR | 33 | 35.6 | 33 | 34.9 | 34.9 | +2.4 (+7.38%) | 11,026 |
| 21 Jan 2016 | INR | 33.5 | 34.8 | 32.25 | 32.5 | 32.5 | -1.5 (-4.41%) | 2,963 |
| 20 Jan 2016 | INR | 32.5 | 34.45 | 31.1 | 34 | 34 | +0.6 (+1.80%) | 3,918 |
| 19 Jan 2016 | INR | 33.5 | 35 | 32.6 | 33.4 | 33.4 | -1.25 (-3.61%) | 47,768 |
| 18 Jan 2016 | INR | 33.6 | 35 | 31.85 | 34.65 | 34.65 | -0.3 (-0.86%) | 6,713 |
| 15 Jan 2016 | INR | 37.8 | 37.8 | 34.5 | 34.95 | 34.95 | -1.15 (-3.19%) | 9,634 |
| 14 Jan 2016 | INR | 34.9 | 37.5 | 34.9 | 36.1 | 36.1 | +0.05 (+0.14%) | 5,930 |
