| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 160.65 | 163.2 | 154 | 159.35 | 159.35 | +0.45 (+0.28%) | 3,039 |
| 18 Jul 2023 | INR | 160.85 | 161.95 | 157.3 | 158.9 | 158.9 | -2.25 (-1.40%) | 55,670 |
| 17 Jul 2023 | INR | 169.95 | 169.95 | 133 | 161.15 | 161.15 | -1.15 (-0.71%) | 15,289 |
| 14 Jul 2023 | INR | 166.15 | 166.15 | 160.2 | 162.3 | 162.3 | -1.65 (-1.01%) | 1,995 |
| 13 Jul 2023 | INR | 166.7 | 168 | 161 | 163.95 | 163.95 | -0.95 (-0.58%) | 4,316 |
| 12 Jul 2023 | INR | 164.6 | 172.05 | 164 | 164.9 | 164.9 | -3.05 (-1.82%) | 9,917 |
| 11 Jul 2023 | INR | 171.25 | 173.7 | 166.8 | 167.95 | 167.95 | -1.3 (-0.77%) | 12,978 |
| 10 Jul 2023 | INR | 158.65 | 175.55 | 158.65 | 169.25 | 169.25 | +9.8 (+6.15%) | 12,607 |
| 7 Jul 2023 | INR | 159.75 | 163.8 | 158.3 | 159.45 | 159.45 | -3.05 (-1.88%) | 2,069 |
| 6 Jul 2023 | INR | 158.15 | 164.35 | 158.15 | 162.5 | 162.5 | +4.75 (+3.01%) | 3,918 |
| 5 Jul 2023 | INR | 150 | 162.4 | 150 | 157.75 | 157.75 | +0.2 (+0.13%) | 5,424 |
| 4 Jul 2023 | INR | 156.35 | 162.55 | 156.35 | 157.55 | 157.55 | -2.2 (-1.38%) | 2,021 |
| 3 Jul 2023 | INR | 164.75 | 164.75 | 158.45 | 159.75 | 159.75 | -5 (-3.03%) | 2,089 |
| 30 Jun 2023 | INR | 163.85 | 165.25 | 163.2 | 164.75 | 164.75 | +4.9 (+3.07%) | 1,837 |
| 28 Jun 2023 | INR | 158.9 | 161 | 158.9 | 159.85 | 159.85 | +0.7 (+0.44%) | 11,242 |
| 27 Jun 2023 | INR | 161.4 | 161.75 | 158 | 159.15 | 159.15 | -4.5 (-2.75%) | 3,282 |
| 26 Jun 2023 | INR | 164 | 167.5 | 160.15 | 163.65 | 163.65 | -0.5 (-0.30%) | 5,826 |
| 23 Jun 2023 | INR | 164.7 | 164.95 | 159.45 | 164.15 | 164.15 | +5.85 (+3.70%) | 11,392 |
| 22 Jun 2023 | INR | 162 | 165 | 156.3 | 158.3 | 158.3 | -3.85 (-2.37%) | 4,266 |
| 21 Jun 2023 | INR | 170 | 170 | 161.25 | 162.15 | 162.15 | -3.3 (-1.99%) | 5,253 |
| 20 Jun 2023 | INR | 158.55 | 173 | 157 | 165.45 | 165.45 | +6.15 (+3.86%) | 29,578 |
| 19 Jun 2023 | INR | 164.45 | 164.45 | 156 | 159.3 | 159.3 | +0.35 (+0.22%) | 3,312 |
| 16 Jun 2023 | INR | 152 | 165 | 152 | 158.95 | 158.95 | +1.5 (+0.95%) | 8,025 |
| 15 Jun 2023 | INR | 145.8 | 158.2 | 144 | 157.45 | 157.45 | +4.7 (+3.08%) | 5,015 |
| 14 Jun 2023 | INR | 160 | 162 | 151 | 152.75 | 152.75 | -7.1 (-4.44%) | 4,325 |
| 13 Jun 2023 | INR | 149.95 | 162.95 | 149.9 | 159.85 | 159.85 | +10.15 (+6.78%) | 2,495 |
| 12 Jun 2023 | INR | 151.85 | 153 | 148.2 | 149.7 | 149.7 | -1.6 (-1.06%) | 448 |
| 9 Jun 2023 | INR | 153.15 | 154.25 | 151.3 | 151.3 | 151.3 | -0.25 (-0.16%) | 1,133 |
| 8 Jun 2023 | INR | 154.05 | 154.05 | 150.5 | 151.55 | 151.55 | -2.45 (-1.59%) | 1,043 |
| 7 Jun 2023 | INR | 154.75 | 155 | 151.5 | 154 | 154 | +2.5 (+1.65%) | 1,949 |
