| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 150.45 | 153 | 150.45 | 151.5 | 151.5 | -1.5 (-0.98%) | 849 |
| 5 Jun 2023 | INR | 153.4 | 155.35 | 153 | 153 | 153 | 0.0 (0.0%) | 2,773 |
| 2 Jun 2023 | INR | 151.8 | 154.25 | 149 | 153 | 153 | -0.35 (-0.23%) | 4,224 |
| 1 Jun 2023 | INR | 136.5 | 154.25 | 136.5 | 153.35 | 153.35 | +4.95 (+3.34%) | 2,516 |
| 31 May 2023 | INR | 153 | 153 | 147.8 | 148.4 | 148.4 | -0.6 (-0.40%) | 1,865 |
| 30 May 2023 | INR | 153.75 | 155.25 | 148 | 149 | 149 | -3.75 (-2.45%) | 2,817 |
| 29 May 2023 | INR | 169.7 | 169.7 | 152.2 | 152.75 | 152.75 | -4.15 (-2.64%) | 3,399 |
| 26 May 2023 | INR | 157.3 | 159.3 | 155.75 | 156.9 | 156.9 | +1.75 (+1.13%) | 3,599 |
| 25 May 2023 | INR | 159.7 | 159.7 | 154.1 | 155.15 | 155.15 | -1.8 (-1.15%) | 2,894 |
| 24 May 2023 | INR | 155 | 160.9 | 155 | 156.95 | 156.95 | +4.55 (+2.99%) | 5,849 |
| 23 May 2023 | INR | 151.95 | 157.4 | 151 | 152.4 | 152.4 | +5.85 (+3.99%) | 5,414 |
| 22 May 2023 | INR | 144.1 | 147.05 | 141.6 | 146.55 | 146.55 | -2.1 (-1.41%) | 1,138 |
| 19 May 2023 | INR | 151.65 | 152.25 | 146.35 | 148.65 | 148.65 | -1.7 (-1.13%) | 1,410 |
| 18 May 2023 | INR | 144.7 | 151.15 | 144.7 | 150.35 | 150.35 | +7.05 (+4.92%) | 2,372 |
| 17 May 2023 | INR | 144.1 | 146.4 | 142.8 | 143.3 | 143.3 | -2.75 (-1.88%) | 2,257 |
| 16 May 2023 | INR | 142.15 | 149.95 | 142.15 | 146.05 | 146.05 | +1.35 (+0.93%) | 1,261 |
| 15 May 2023 | INR | 144.1 | 148.85 | 144.1 | 144.7 | 144.7 | +0.95 (+0.66%) | 3,211 |
| 12 May 2023 | INR | 141.9 | 144.2 | 139.95 | 143.75 | 143.75 | +1.75 (+1.23%) | 5,190 |
| 11 May 2023 | INR | 146.95 | 146.95 | 141.55 | 142 | 142 | -5.05 (-3.43%) | 3,994 |
| 10 May 2023 | INR | 143.85 | 147.7 | 143.5 | 147.05 | 147.05 | +5.7 (+4.03%) | 2,285 |
| 9 May 2023 | INR | 145.95 | 146.05 | 140 | 141.35 | 141.35 | -5.15 (-3.52%) | 9,819 |
| 8 May 2023 | INR | 146.05 | 148.15 | 144.55 | 146.5 | 146.5 | -0.25 (-0.17%) | 2,776 |
| 5 May 2023 | INR | 149.25 | 151.35 | 145.9 | 146.75 | 146.75 | -1.9 (-1.28%) | 2,545 |
| 4 May 2023 | INR | 148.35 | 148.85 | 146.1 | 148.65 | 148.65 | +1.8 (+1.23%) | 2,523 |
| 3 May 2023 | INR | 148.3 | 148.65 | 145.8 | 146.85 | 146.85 | -1.95 (-1.31%) | 2,219 |
| 2 May 2023 | INR | 144.1 | 152.45 | 144.1 | 148.8 | 148.8 | +1.25 (+0.85%) | 9,305 |
| 28 Apr 2023 | INR | 151.15 | 151.15 | 146.2 | 147.55 | 147.55 | -1.5 (-1.01%) | 2,182 |
| 27 Apr 2023 | INR | 147.45 | 152.9 | 146.95 | 149.05 | 149.05 | +0.45 (+0.30%) | 3,969 |
| 26 Apr 2023 | INR | 149.25 | 149.9 | 148 | 148.6 | 148.6 | +1.35 (+0.92%) | 56 |
| 25 Apr 2023 | INR | 155.5 | 155.5 | 146.05 | 147.25 | 147.25 | -4.45 (-2.93%) | 3,245 |
