| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 18.25 | 19.45 | 18.25 | 18.75 | 18.75 | -0.6 (-3.10%) | 4,248 |
| 24 Jan 2014 | INR | 21 | 21.45 | 19 | 19.35 | 19.35 | -1.6 (-7.64%) | 8,034 |
| 23 Jan 2014 | INR | 22.3 | 22.4 | 20.85 | 20.95 | 20.95 | -1.05 (-4.77%) | 5,129 |
| 22 Jan 2014 | INR | 21 | 22.75 | 20.95 | 22 | 22 | +0.95 (+4.51%) | 7,965 |
| 21 Jan 2014 | INR | 20.4 | 22.4 | 19.6 | 21.05 | 21.05 | +1.65 (+8.51%) | 7,963 |
| 20 Jan 2014 | INR | 21.5 | 21.5 | 19 | 19.4 | 19.4 | -0.7 (-3.48%) | 8,246 |
| 17 Jan 2014 | INR | 21.8 | 21.8 | 20 | 20.1 | 20.1 | -0.75 (-3.60%) | 15,147 |
| 16 Jan 2014 | INR | 23.85 | 24.5 | 20.5 | 20.85 | 20.85 | -2.9 (-12.21%) | 29,232 |
| 15 Jan 2014 | INR | 19.7 | 23.8 | 19.7 | 23.75 | 23.75 | +3.9 (+19.65%) | 65,717 |
| 14 Jan 2014 | INR | 18.75 | 20 | 18.75 | 19.85 | 19.85 | +0.7 (+3.66%) | 2,025 |
| 13 Jan 2014 | INR | 20 | 20.25 | 18.75 | 19.15 | 19.15 | -1.3 (-6.36%) | 3,544 |
| 10 Jan 2014 | INR | 19.9 | 22 | 19.85 | 20.45 | 20.45 | +0.85 (+4.34%) | 1,435 |
| 9 Jan 2014 | INR | 19.55 | 20 | 19.55 | 19.6 | 19.6 | -0.2 (-1.01%) | 1,220 |
| 8 Jan 2014 | INR | 20.2 | 20.35 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 3,249 |
| 7 Jan 2014 | INR | 20.1 | 20.1 | 19.8 | 20.1 | 20.1 | +0.05 (+0.25%) | 1,891 |
| 6 Jan 2014 | INR | 19 | 20.2 | 19 | 20.05 | 20.05 | +1.05 (+5.53%) | 12,783 |
| 3 Jan 2014 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -0.05 (-0.26%) | 698 |
| 2 Jan 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 250 |
| 1 Jan 2014 | INR | 19.5 | 20 | 19.5 | 20 | 20 | +0.7 (+3.63%) | 4,674 |
| 31 Dec 2013 | INR | 19.15 | 19.5 | 19.15 | 19.3 | 19.3 | +0.3 (+1.58%) | 4,145 |
| 30 Dec 2013 | INR | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 866 |
| 27 Dec 2013 | INR | 18.55 | 19 | 18.55 | 19 | 19 | +0.5 (+2.70%) | 1,529 |
| 26 Dec 2013 | INR | 18.7 | 18.7 | 18.3 | 18.5 | 18.5 | +0.25 (+1.37%) | 2,520 |
| 24 Dec 2013 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,375 |
| 23 Dec 2013 | INR | 17.85 | 18.1 | 17.85 | 18.1 | 18.1 | +0.1 (+0.56%) | 549 |
| 20 Dec 2013 | INR | 17.5 | 18.05 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 8,473 |
| 19 Dec 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | INR | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.45 (+2.60%) | 990 |
| 17 Dec 2013 | INR | 17.8 | 17.8 | 17.2 | 17.3 | 17.3 | -0.2 (-1.14%) | 4,898 |
| 16 Dec 2013 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 500 |
