| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 17.35 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,714 |
| 12 Dec 2013 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | +0.75 (+4.48%) | 1,600 |
| 11 Dec 2013 | INR | 17.95 | 17.95 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,141 |
| 10 Dec 2013 | INR | 17 | 17.25 | 17 | 17 | 17 | +0.35 (+2.10%) | 3,063 |
| 9 Dec 2013 | INR | 16.85 | 17 | 16.2 | 16.65 | 16.65 | -0.35 (-2.06%) | 905 |
| 6 Dec 2013 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 500 |
| 5 Dec 2013 | INR | 16.8 | 17 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 1,349 |
| 4 Dec 2013 | INR | 16.7 | 16.9 | 16.65 | 16.9 | 16.9 | -0.15 (-0.88%) | 2,098 |
| 3 Dec 2013 | INR | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 669 |
| 2 Dec 2013 | INR | 16.7 | 17.05 | 16.7 | 17.05 | 17.05 | +0.55 (+3.33%) | 51,979 |
| 29 Nov 2013 | INR | 16.55 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 883 |
| 28 Nov 2013 | INR | 17 | 17 | 16.8 | 17 | 17 | 0.0 (0.0%) | 800 |
| 27 Nov 2013 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 17.5 | 17.5 | 17 | 17 | 17 | +0.05 (+0.29%) | 200 |
| 25 Nov 2013 | INR | 16.8 | 17.05 | 16.8 | 16.95 | 16.95 | -0.35 (-2.02%) | 1,140 |
| 22 Nov 2013 | INR | 17.2 | 17.3 | 16 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,105 |
| 21 Nov 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 17.1 | 17.2 | 17 | 17.2 | 17.2 | -0.25 (-1.43%) | 4,365 |
| 19 Nov 2013 | INR | 17.75 | 17.75 | 17.45 | 17.45 | 17.45 | +0.35 (+2.05%) | 2,099 |
| 18 Nov 2013 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 17.8 | 17.85 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 3,083 |
| 13 Nov 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.7 (+4.07%) | 40 |
| 12 Nov 2013 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 344 |
| 11 Nov 2013 | INR | 17.8 | 17.8 | 17.45 | 17.45 | 17.45 | -0.35 (-1.97%) | 20,625 |
| 8 Nov 2013 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 30,000 |
| 7 Nov 2013 | INR | 17.75 | 17.9 | 17.75 | 17.8 | 17.8 | -0.15 (-0.84%) | 22,139 |
| 6 Nov 2013 | INR | 17.9 | 17.95 | 17.55 | 17.95 | 17.95 | +0.25 (+1.41%) | 1,298 |
| 5 Nov 2013 | INR | 17.7 | 17.7 | 17.55 | 17.7 | 17.7 | +0.05 (+0.28%) | 4,528 |
| 1 Nov 2013 | INR | 17.8 | 18 | 17.65 | 17.65 | 17.65 | -0.5 (-2.75%) | 2,421 |
| 31 Oct 2013 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.4 (+2.25%) | 3,400 |
